(OHI) Omega Healthcare complete technical analysis [charts+indicators] | Buy/Sell Omega Healthcare | (OHI) share price targets
Complete technical analysis of Omega Healthcare (OHI) by charts plus indicators, forecast predictions and share price targets for Omega Healthcare (OHI)
Omega Healthcare trades in USA in Consumer Services sector.
10 day averaged volume of Omega Healthcare is 1717830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 42.03 | 40.42 | 42.66 | 40.10 | 2.425 times |
| 31 Fri Oct 2025 | 42.03 | 40.42 | 42.66 | 40.10 | 2.425 times |
| 30 Thu Oct 2025 | 39.87 | 39.54 | 39.96 | 39.38 | 1.216 times |
| 29 Wed Oct 2025 | 39.53 | 39.84 | 40.10 | 39.26 | 1.035 times |
| 28 Tue Oct 2025 | 40.00 | 40.99 | 41.00 | 39.86 | 1.08 times |
| 27 Mon Oct 2025 | 40.92 | 40.34 | 40.93 | 40.16 | 0.901 times |
| 24 Fri Oct 2025 | 40.49 | 40.65 | 40.89 | 40.45 | 0.732 times |
| 23 Thu Oct 2025 | 40.69 | 40.67 | 40.90 | 40.48 | 0.639 times |
| 22 Wed Oct 2025 | 40.65 | 40.43 | 40.87 | 40.31 | 0.594 times |
| 21 Tue Oct 2025 | 40.32 | 41.31 | 41.32 | 40.28 | 0.601 times |
Stock of Omega Healthcare (OHI) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 42.3, for a target of 41.4 or 40.64
Share price targets for Omega Healthcare (OHI)
| Target Type | Value |
| Downside Target | 35.70 |
| Downside Target | 37.85 |
| Downside Target | 39.08 |
| Downside Target | 41.14 |
| Downside Target | 41.22 |
| Downside Target | 41.49 |
| Upside Target | 42.66 |
| Upside Target | 42.80 |
| Upside Target | 43.41 |
Intraday share price targets for Omega Healthcare (OHI)
| Target Type | Value |
| Downside Intraday Target | 40.53 |
| Downside Intraday Target | 39.04 |
| Upside Intraday Target | 43.09 |
| Upside Intraday Target | 44.16 |
| Downside Intraday Target | 41.6 |
Weekly technical analysis of Omega Healthcare (OHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 42.03 | 40.42 | 42.66 | 40.10 | 0.364 times |
| 31 Fri Oct 2025 | 42.03 | 40.34 | 42.66 | 39.26 | 1.99 times |
| 24 Fri Oct 2025 | 40.49 | 41.18 | 41.49 | 40.28 | 0.668 times |
| 17 Fri Oct 2025 | 41.06 | 39.65 | 41.14 | 39.30 | 2.856 times |
| 07 Tue Oct 2025 | 41.05 | 41.00 | 41.22 | 40.43 | 0.458 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Omega Healthcare (OHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 42.03 | 42.59 | 42.66 | 39.26 | 1.003 times |
| 30 Tue Sep 2025 | 42.22 | 42.55 | 43.41 | 40.87 | 0.809 times |
| 29 Fri Aug 2025 | 42.57 | 39.50 | 42.80 | 39.08 | 0.965 times |
| 31 Thu Jul 2025 | 38.90 | 36.75 | 39.72 | 35.70 | 0.877 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Omega Healthcare (OHI)
Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omega Healthcare ( (OHI) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Omega Healthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Omega Healthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omega Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Omega Healthcare in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Omega Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.98 and Omega Healthcare (OHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Omega Healthcare (OHI) stock. Volume based technical analysis of Omega Healthcare (OHI) stock is negative.
Omega Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omega Healthcare ( (OHI) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Omega Healthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Omega Healthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omega Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Omega Healthcare in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Omega Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.98 and Omega Healthcare (OHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Omega Healthcare (OHI) stock. Volume based technical analysis of Omega Healthcare (OHI) stock is negative.
Omega Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.