Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNW) Pinnacle West complete technical analysis [charts+indicators] | Buy/Sell Pinnacle West | (PNW) share price targets

Complete technical analysis of Pinnacle West (PNW) by charts plus indicators, forecast predictions and share price targets for Pinnacle West (PNW)

Pinnacle West trades in USA in Public Utilities sector.

10 day averaged volume of Pinnacle West is 968490

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	89.07	89.66	90.32	89.01	1.477 times
08 Thu Jan 2026	89.32	87.29	89.39	87.29	1.583 times
07 Wed Jan 2026	87.40	89.65	89.65	87.20	0.81 times
06 Tue Jan 2026	89.25	87.71	89.27	87.71	1.013 times
05 Mon Jan 2026	87.70	87.62	87.73	86.33	1.381 times
02 Fri Jan 2026	88.14	88.70	88.95	87.81	1.067 times
31 Wed Dec 2025	88.70	89.29	89.32	88.58	0.683 times
29 Mon Dec 2025	88.87	88.10	89.38	88.10	1.335 times
29 Mon Dec 2025	88.87	88.10	89.38	88.10	1.335 times
26 Fri Dec 2025	88.40	88.48	88.74	88.09	0.477 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 89, but if it comes below 89, then a intra day sell could be more profitable.
If you take a sell trade below 89, then use 89 as stoploss and 88.27 as target. However if you take a buy trade in stock , then use 89 as stoploss and 89.8 as target.

Share price targets for Pinnacle West (PNW)

Target Type	Value
Downside Target	85.32
Upside Target	89.25
Upside Target	89.38
Upside Target	89.82
Upside Target	90.32
Upside Target	90.49
Upside Target	90.97
Upside Target	94.45

Intraday share price targets for Pinnacle West (PNW)

Target Type	Value
Downside Intraday Target	86.83
Downside Intraday Target	84.58
Upside Intraday Target	90.82
Upside Intraday Target	92.56
Downside Intraday Target	88.57

Weekly technical analysis of Pinnacle West (PNW)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	89.07	87.62	90.32	86.33	2.031 times
02 Fri Jan 2026	88.14	88.10	89.38	87.81	2.311 times
29 Mon Dec 2025	88.87	88.10	89.38	88.10	0.501 times
26 Fri Dec 2025	88.40	87.09	88.74	86.82	0.342 times
19 Fri Dec 2025	87.30	88.37	89.25	87.17	1.302 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Pinnacle West (PNW)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	89.07	88.70	90.32	86.33	0.28 times
31 Wed Dec 2025	88.70	90.20	90.49	86.18	0.974 times
28 Fri Nov 2025	90.86	90.41	90.97	86.73	1.046 times
31 Fri Oct 2025	88.52	89.85	94.45	87.24	1.173 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pinnacle West (PNW)

Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pinnacle West ( (PNW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pinnacle West ( (PNW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pinnacle West stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pinnacle West in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pinnacle West Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Pinnacle West in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pinnacle West is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.64 and Pinnacle West (PNW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pinnacle West (PNW) stock. Volume based technical analysis of Pinnacle West (PNW) stock is negative.

Pinnacle West Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.