(GTN) Gray Television complete technical analysis [charts+indicators] | Buy/Sell Gray Television | (GTN) share price targets
Complete technical analysis of Gray Television (GTN) by charts plus indicators, forecast predictions and share price targets for Gray Television (GTN)
Gray Television trades in USA in Consumer Services sector.
10 day averaged volume of Gray Television is 1028090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 4.82 | 4.25 | 4.98 | 4.25 | 1.98 times |
| 06 Thu Nov 2025 | 4.60 | 4.53 | 4.74 | 4.49 | 1.531 times |
| 05 Wed Nov 2025 | 4.52 | 4.52 | 4.57 | 4.37 | 1.341 times |
| 04 Tue Nov 2025 | 4.52 | 4.51 | 4.56 | 4.43 | 0.939 times |
| 31 Fri Oct 2025 | 4.57 | 4.47 | 4.57 | 4.41 | 0.736 times |
| 31 Fri Oct 2025 | 4.57 | 4.47 | 4.57 | 4.41 | 0.736 times |
| 30 Thu Oct 2025 | 4.51 | 4.40 | 4.57 | 4.39 | 0.899 times |
| 29 Wed Oct 2025 | 4.40 | 4.49 | 4.56 | 4.33 | 1.703 times |
| 28 Tue Oct 2025 | 4.50 | 4.59 | 4.60 | 4.47 | 0.791 times |
| 27 Mon Oct 2025 | 4.60 | 4.87 | 4.92 | 4.53 | 0.758 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4.8, but if it comes below 4.8, then a intra day sell could be more profitable.
If you take a sell trade below 4.8, then use 4.8 as stoploss and 4.67 as target. However if you take a buy trade in stock , then use 4.8 as stoploss and 5 as target.
Share price targets for Gray Television (GTN)
| Target Type | Value |
| Downside Target | 3.50 |
| Downside Target | 4.25 |
| Downside Target | 4.57 |
| Upside Target | 4.92 |
| Upside Target | 4.97 |
| Upside Target | 4.98 |
| Upside Target | 5.39 |
| Upside Target | 5.70 |
| Upside Target | 5.86 |
| Upside Target | 6.29 |
| Upside Target | 6.31 |
Intraday share price targets for Gray Television (GTN)
| Target Type | Value |
| Downside Intraday Target | 4.39 |
| Downside Intraday Target | 3.95 |
| Upside Intraday Target | 5.12 |
| Upside Intraday Target | 5.41 |
| Downside Intraday Target | 4.68 |
Weekly technical analysis of Gray Television (GTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 4.82 | 4.51 | 4.98 | 4.25 | 7.873 times |
| 31 Fri Oct 2025 | 4.57 | 4.47 | 4.57 | 4.41 | 0.151 times |
| 31 Fri Oct 2025 | 4.57 | 4.87 | 4.92 | 4.33 | 1.426 times |
| 24 Fri Oct 2025 | 4.83 | 4.67 | 4.93 | 4.66 | 0.743 times |
| 17 Fri Oct 2025 | 4.67 | 4.73 | 4.97 | 4.57 | 1.96 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gray Television (GTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 4.82 | 4.51 | 4.98 | 4.25 | 0.314 times |
| 31 Fri Oct 2025 | 4.57 | 5.71 | 5.86 | 4.33 | 0.771 times |
| 30 Tue Sep 2025 | 5.78 | 6.02 | 6.29 | 5.39 | 0.693 times |
| 29 Fri Aug 2025 | 6.13 | 4.45 | 6.31 | 3.50 | 1.04 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gray Television (GTN)
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gray Television ( (GTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gray Television stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gray Television in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gray Television Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gray Television in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gray Television is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.57 and Gray Television (GTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gray Television (GTN) stock. Volume based technical analysis of Gray Television (GTN) stock is negative.
Gray Television Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gray Television ( (GTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gray Television stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gray Television in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gray Television Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gray Television in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gray Television is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.57 and Gray Television (GTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gray Television (GTN) stock. Volume based technical analysis of Gray Television (GTN) stock is negative.
Gray Television Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.