(UTL) Unitil Corporation complete technical analysis [charts+indicators] | Buy/Sell Unitil Corporation | (UTL) share price targets
Complete technical analysis of Unitil Corporation (UTL) by charts plus indicators, forecast predictions and share price targets for Unitil Corporation (UTL)
Unitil Corporation trades in USA in Public Utilities sector.
10 day averaged volume of Unitil Corporation is 71490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 51.95 | 51.36 | 51.95 | 51.04 | 0.899 times |
| 11 Fri Jul 2025 | 51.28 | 51.70 | 51.89 | 51.13 | 0.657 times |
| 10 Thu Jul 2025 | 51.84 | 51.95 | 52.25 | 51.43 | 0.761 times |
| 09 Wed Jul 2025 | 52.01 | 51.71 | 52.16 | 51.52 | 0.6 times |
| 08 Tue Jul 2025 | 51.66 | 51.64 | 52.19 | 51.12 | 0.846 times |
| 07 Mon Jul 2025 | 51.77 | 52.11 | 52.36 | 51.42 | 0.838 times |
| 03 Thu Jul 2025 | 52.52 | 52.10 | 52.65 | 51.95 | 0.375 times |
| 02 Wed Jul 2025 | 52.15 | 52.57 | 52.76 | 51.98 | 0.803 times |
| 01 Tue Jul 2025 | 52.76 | 52.00 | 53.29 | 51.66 | 0.916 times |
| 30 Mon Jun 2025 | 52.15 | 52.01 | 52.42 | 51.17 | 1.368 times |
My analysis of stock is bearish for shortterm, and stock might move down till 51.6 or till 51. Use a stoploss of 52.16 and if the stock hits stoploss, then it can shoot up till 52.67
Share price targets for Unitil Corporation (UTL)
| Target Type | Value |
| Downside Target | 51.04 |
| Upside Target | 53.29 |
| Upside Target | 53.32 |
| Upside Target | 54.00 |
| Upside Target | 54.04 |
| Upside Target | 55.12 |
| Upside Target | 58.30 |
| Upside Target | 59.70 |
| Upside Target | 59.99 |
Intraday share price targets for Unitil Corporation (UTL)
| Target Type | Value |
| Downside Intraday Target | 51.34 |
| Downside Intraday Target | 50.74 |
| Upside Intraday Target | 52.25 |
| Upside Intraday Target | 52.56 |
| Downside Intraday Target | 51.65 |
Weekly technical analysis of Unitil Corporation (UTL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 51.95 | 51.36 | 51.95 | 51.04 | 0.243 times |
| 11 Fri Jul 2025 | 51.28 | 52.11 | 52.36 | 51.12 | 1.069 times |
| 03 Thu Jul 2025 | 52.52 | 52.01 | 53.29 | 51.17 | 0.562 times |
| 27 Fri Jun 2025 | 52.40 | 52.11 | 53.32 | 51.10 | 1.593 times |
| 20 Fri Jun 2025 | 51.84 | 51.79 | 52.55 | 51.10 | 0.896 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Unitil Corporation (UTL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 51.95 | 52.00 | 53.29 | 51.04 | 0.333 times |
| 30 Mon Jun 2025 | 52.15 | 55.00 | 55.12 | 51.10 | 1.04 times |
| 30 Fri May 2025 | 54.83 | 58.73 | 59.99 | 51.91 | 1.215 times |
| 30 Wed Apr 2025 | 58.66 | 57.98 | 59.70 | 54.00 | 0.9 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Unitil Corporation (UTL)
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Unitil Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Unitil Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Unitil Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Unitil Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Unitil Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.01 and Unitil Corporation (UTL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Unitil Corporation (UTL) stock. Volume based technical analysis of Unitil Corporation (UTL) stock is negative.
Unitil Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Unitil Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Unitil Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Unitil Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Unitil Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Unitil Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.01 and Unitil Corporation (UTL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Unitil Corporation (UTL) stock. Volume based technical analysis of Unitil Corporation (UTL) stock is negative.
Unitil Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.