(UTL) Unitil Corporation complete technical analysis [charts+indicators] | Buy/Sell Unitil Corporation | (UTL) share price targets
Complete technical analysis of Unitil Corporation (UTL) by charts plus indicators, forecast predictions and share price targets for Unitil Corporation (UTL)
Unitil Corporation trades in USA in Public Utilities sector.
10 day averaged volume of Unitil Corporation is 153100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 46.22 | 45.60 | 46.27 | 45.33 | 0.498 times |
| 22 Mon Sep 2025 | 45.60 | 45.21 | 45.90 | 45.17 | 0.636 times |
| 19 Fri Sep 2025 | 45.31 | 45.99 | 45.99 | 45.29 | 3.306 times |
| 18 Thu Sep 2025 | 45.81 | 45.29 | 45.99 | 45.19 | 0.745 times |
| 17 Wed Sep 2025 | 45.42 | 45.48 | 46.14 | 45.38 | 0.766 times |
| 16 Tue Sep 2025 | 45.24 | 46.12 | 46.77 | 45.19 | 0.656 times |
| 15 Mon Sep 2025 | 46.31 | 46.24 | 46.64 | 46.04 | 0.822 times |
| 12 Fri Sep 2025 | 46.24 | 46.27 | 46.58 | 46.16 | 0.755 times |
| 11 Thu Sep 2025 | 46.48 | 45.12 | 46.59 | 45.12 | 0.901 times |
| 10 Wed Sep 2025 | 45.35 | 44.93 | 45.46 | 44.93 | 0.774 times |
My analysis of stock is bullish for shortterm, and stock might move up till 46.7 or till 47.5. Use a stoploss of 45.99 and if this stock hits its stoploss, then it can fall down till 45.29
Share price targets for Unitil Corporation (UTL)
| Target Type | Value |
| Downside Target | 44.61 |
| Upside Target | 46.27 |
| Upside Target | 47.06 |
| Upside Target | 47.21 |
| Upside Target | 50.34 |
| Upside Target | 51.10 |
| Upside Target | 51.91 |
| Upside Target | 52.38 |
| Upside Target | 53.37 |
| Upside Target | 55.12 |
| Upside Target | 59.99 |
Intraday share price targets for Unitil Corporation (UTL)
| Target Type | Value |
| Downside Intraday Target | 45.5 |
| Downside Intraday Target | 44.79 |
| Upside Intraday Target | 46.6 |
| Upside Intraday Target | 46.99 |
| Downside Intraday Target | 45.89 |
Weekly technical analysis of Unitil Corporation (UTL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 46.22 | 45.21 | 46.27 | 45.17 | 0.18 times |
| 19 Fri Sep 2025 | 45.31 | 46.24 | 46.77 | 45.19 | 1.609 times |
| 12 Fri Sep 2025 | 46.24 | 46.00 | 46.59 | 44.61 | 1.426 times |
| 05 Fri Sep 2025 | 46.24 | 46.71 | 47.06 | 45.11 | 3.113 times |
| 29 Fri Aug 2025 | 46.96 | 46.69 | 47.21 | 46.54 | 0.223 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Unitil Corporation (UTL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 46.22 | 46.71 | 47.06 | 44.61 | 0.791 times |
| 29 Fri Aug 2025 | 46.96 | 51.93 | 52.38 | 46.31 | 1.977 times |
| 31 Thu Jul 2025 | 51.58 | 52.00 | 53.37 | 50.34 | 0.96 times |
| 30 Mon Jun 2025 | 52.15 | 55.00 | 55.12 | 51.10 | 1.04 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Unitil Corporation (UTL)
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Unitil Corporation ( (UTL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Unitil Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Unitil Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Unitil Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Unitil Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Unitil Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.68 and Unitil Corporation (UTL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Unitil Corporation (UTL) stock. Volume based technical analysis of Unitil Corporation (UTL) stock is negative.
Unitil Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Unitil Corporation ( (UTL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Unitil Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Unitil Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Unitil Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Unitil Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Unitil Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.68 and Unitil Corporation (UTL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Unitil Corporation (UTL) stock. Volume based technical analysis of Unitil Corporation (UTL) stock is negative.
Unitil Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.