(M) Macy S complete technical analysis [charts+indicators] | Buy/Sell Macy S | (M) share price targets
Complete technical analysis of Macy S (M) by charts plus indicators, forecast predictions and share price targets for Macy S (M)
Macy S trades in USA in Consumer Services sector.
10 day averaged volume of Macy S is 6542140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 19.01 | 19.11 | 19.29 | 18.84 | 0.635 times |
| 16 Tue Apr 2024 | 18.99 | 18.96 | 19.12 | 18.63 | 0.786 times |
| 15 Mon Apr 2024 | 18.89 | 19.48 | 19.64 | 18.62 | 0.696 times |
| 12 Fri Apr 2024 | 19.30 | 19.76 | 19.82 | 19.20 | 0.833 times |
| 11 Thu Apr 2024 | 19.93 | 20.23 | 20.45 | 19.56 | 1.446 times |
| 10 Wed Apr 2024 | 20.19 | 19.43 | 20.21 | 19.20 | 1.047 times |
| 09 Tue Apr 2024 | 19.69 | 19.57 | 19.82 | 19.43 | 0.817 times |
| 08 Mon Apr 2024 | 19.55 | 18.51 | 19.57 | 18.44 | 0.94 times |
| 05 Fri Apr 2024 | 18.58 | 18.40 | 18.60 | 18.31 | 0.856 times |
| 04 Thu Apr 2024 | 18.41 | 19.12 | 19.15 | 18.29 | 1.102 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.8 as stoploss in an intra day buy trade for a target of 19.54. However, stock will show a bearish move below 18.8.
Share price targets for Macy S (M)
| Target Type | Value |
| Downside Target | 15.78 |
| Downside Target | 17.11 |
| Downside Target | 18.29 |
| Upside Target | 19.08 |
| Upside Target | 19.64 |
| Upside Target | 20.45 |
| Upside Target | 20.71 |
| Upside Target | 20.76 |
| Upside Target | 21.24 |
| Upside Target | 22.10 |
Intraday share price targets for Macy S (M)
| Target Type | Value |
| Downside Intraday Target | 18.54 |
| Downside Intraday Target | 18.07 |
| Upside Intraday Target | 19.56 |
| Upside Intraday Target | 20.11 |
| Upside Intraday Target | 19.09 |
Weekly technical analysis of Macy S (M)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 19.01 | 19.48 | 19.64 | 18.62 | 0.417 times |
| 12 Fri Apr 2024 | 19.30 | 18.51 | 20.45 | 18.44 | 0.917 times |
| 05 Fri Apr 2024 | 18.58 | 19.78 | 19.90 | 18.29 | 1.305 times |
| 28 Thu Mar 2024 | 19.99 | 20.56 | 20.71 | 19.08 | 0.749 times |
| 22 Fri Mar 2024 | 20.25 | 21.25 | 22.10 | 20.25 | 0.806 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macy S (M)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 19.01 | 19.78 | 20.45 | 18.29 | 0.476 times |
| 28 Thu Mar 2024 | 19.99 | 17.48 | 22.10 | 17.25 | 1.08 times |
| 29 Thu Feb 2024 | 17.44 | 18.51 | 20.76 | 17.11 | 0.872 times |
| 31 Wed Jan 2024 | 18.29 | 19.92 | 20.20 | 17.14 | 0.639 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macy S (M)
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macy S ( (M) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macy S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Macy S in short term and the sell signal is strong.
Macy S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Macy S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macy S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.31 and Macy S (M) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macy S ( (M) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macy S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Macy S in short term and the sell signal is strong.
Macy S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Macy S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macy S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.31 and Macy S (M) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.