Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OSBC) Old Second complete technical analysis [charts+indicators] | Buy/Sell Old Second | (OSBC) share price targets

Complete technical analysis of Old Second (OSBC) by charts plus indicators, forecast predictions and share price targets for Old Second (OSBC)

Old Second trades in USA in Finance sector.

10 day averaged volume of Old Second is 256260

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	19.50	19.53	19.58	19.42	0.713 times
30 Tue Dec 2025	19.53	19.79	19.79	19.51	0.963 times
29 Mon Dec 2025	19.79	19.96	20.00	19.77	0.871 times
26 Fri Dec 2025	19.90	20.15	20.60	19.82	0.714 times
24 Wed Dec 2025	20.13	20.15	20.21	20.09	0.313 times
23 Tue Dec 2025	20.18	20.41	20.54	20.16	0.687 times
22 Mon Dec 2025	20.52	20.56	20.70	20.40	0.701 times
19 Fri Dec 2025	20.53	20.74	20.96	20.41	2.385 times
18 Thu Dec 2025	20.85	20.81	20.94	20.50	1.148 times
17 Wed Dec 2025	20.65	20.76	20.96	20.56	1.235 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.7, but if it comes above 19.7, then a intra day buy could be more profitable.
If you take a sell trade below 19.7, then use 19.7 as stoploss and 19.1 as target. However if you take a buy trade in stock , then use 19.7 as stoploss and 20.14 as target.

Share price targets for Old Second (OSBC)

Target Type	Value
Downside Target	16.43
Downside Target	17.12
Downside Target	17.61
Downside Target	18.68
Upside Target	19.75
Upside Target	19.82
Upside Target	20.00
Upside Target	20.41
Upside Target	20.70
Upside Target	20.76
Upside Target	20.96

Intraday share price targets for Old Second (OSBC)

Target Type	Value
Downside Intraday Target	19.28
Downside Intraday Target	19.06
Upside Intraday Target	19.86
Upside Intraday Target	20.22
Upside Intraday Target	19.64

Weekly technical analysis of Old Second (OSBC)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	19.50	19.96	20.00	19.42	1.055 times
26 Fri Dec 2025	19.90	20.56	20.70	19.82	0.359 times
19 Fri Dec 2025	20.53	20.55	20.96	20.41	1.169 times
12 Fri Dec 2025	20.51	19.70	20.76	19.51	0.952 times
05 Fri Dec 2025	19.62	18.75	19.75	18.75	1.441 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Old Second (OSBC)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	19.50	18.75	20.96	18.75	1.13 times
28 Fri Nov 2025	18.85	17.89	19.17	17.61	0.56 times
31 Fri Oct 2025	17.95	17.12	18.75	16.65	1.371 times
30 Tue Sep 2025	17.29	18.27	18.95	17.12	1.874 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Old Second (OSBC)

Price action analysis of Old Second ( (OSBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Old Second ( (OSBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Old Second ( (OSBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Old Second stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Old Second in short term but the sell signal is initial and weak.

Old Second Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Old Second in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Old Second is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.26 and Old Second (OSBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Old Second (OSBC) stock. Volume based technical analysis of Old Second (OSBC) stock is negative.

Old Second Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.