(FIVE) Five Below complete technical analysis [charts+indicators] | Buy/Sell Five Below | (FIVE) share price targets
Complete technical analysis of Five Below (FIVE) by charts plus indicators, forecast predictions and share price targets for Five Below (FIVE)
Five Below trades in USA in Consumer Services sector.
10 day averaged volume of Five Below is 952210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 200.61 | 202.16 | 204.56 | 197.73 | 1.49 times |
| 06 Tue Jan 2026 | 202.34 | 197.70 | 204.67 | 196.73 | 1.728 times |
| 05 Mon Jan 2026 | 196.64 | 193.82 | 197.00 | 192.24 | 1.56 times |
| 02 Fri Jan 2026 | 193.45 | 190.43 | 194.77 | 189.87 | 0.99 times |
| 31 Wed Dec 2025 | 188.36 | 188.31 | 191.05 | 187.39 | 0.721 times |
| 30 Tue Dec 2025 | 188.59 | 186.64 | 191.91 | 186.60 | 0.724 times |
| 29 Mon Dec 2025 | 189.07 | 185.93 | 190.21 | 185.93 | 1.176 times |
| 26 Fri Dec 2025 | 189.89 | 188.73 | 192.45 | 187.46 | 0.685 times |
| 24 Wed Dec 2025 | 188.67 | 189.00 | 189.91 | 187.00 | 0.465 times |
| 23 Tue Dec 2025 | 187.81 | 187.71 | 188.72 | 184.95 | 0.953 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 202.8, for a target of 193.9 or 186.52
Share price targets for Five Below (FIVE)
| Target Type | Value |
| Downside Target | 137.77 |
| Downside Target | 143.02 |
| Downside Target | 156.51 |
| Downside Target | 167.92 |
| Downside Target | 173.20 |
| Downside Target | 182.50 |
| Downside Target | 189.87 |
| Downside Target | 192.24 |
| Downside Target | 192.45 |
| Downside Target | 194.77 |
| Upside Target | 204.67 |
Intraday share price targets for Five Below (FIVE)
| Target Type | Value |
| Downside Intraday Target | 193.68 |
| Downside Intraday Target | 186.74 |
| Upside Intraday Target | 206.11 |
| Upside Intraday Target | 211.6 |
| Downside Intraday Target | 199.17 |
Weekly technical analysis of Five Below (FIVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 200.61 | 193.82 | 204.67 | 192.24 | 1.323 times |
| 02 Fri Jan 2026 | 193.45 | 185.93 | 194.77 | 185.93 | 1.164 times |
| 26 Fri Dec 2025 | 189.89 | 183.69 | 192.45 | 182.50 | 0.451 times |
| 19 Fri Dec 2025 | 182.07 | 182.48 | 183.81 | 175.83 | 1.089 times |
| 12 Fri Dec 2025 | 183.41 | 178.90 | 184.57 | 173.20 | 0.516 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Five Below (FIVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 200.61 | 190.43 | 204.67 | 189.87 | 0.185 times |
| 31 Wed Dec 2025 | 188.36 | 163.07 | 192.45 | 157.67 | 1.465 times |
| 28 Fri Nov 2025 | 164.89 | 154.37 | 167.92 | 143.02 | 0.729 times |
| 31 Fri Oct 2025 | 157.27 | 153.97 | 168.98 | 137.77 | 1.022 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Five Below (FIVE)
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Five Below stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Five Below in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Five Below Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Five Below in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Five Below is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.27 and Five Below (FIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.
Five Below Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Five Below stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Five Below in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Five Below Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Five Below in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Five Below is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.27 and Five Below (FIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.
Five Below Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.