(FIVE) Five Below complete technical analysis [charts+indicators] | Buy/Sell Five Below | (FIVE) share price targets
Complete technical analysis of Five Below (FIVE) by charts plus indicators, forecast predictions and share price targets for Five Below (FIVE)
Five Below trades in USA in Consumer Services sector.
10 day averaged volume of Five Below is 1141440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 157.33 | 157.67 | 160.27 | 156.00 | 1.025 times |
| 21 Fri Nov 2025 | 155.03 | 149.39 | 157.31 | 149.39 | 1.371 times |
| 20 Thu Nov 2025 | 149.19 | 151.93 | 156.11 | 149.05 | 1.193 times |
| 19 Wed Nov 2025 | 148.35 | 147.92 | 151.33 | 145.73 | 0.96 times |
| 18 Tue Nov 2025 | 147.51 | 144.72 | 150.37 | 144.19 | 0.902 times |
| 17 Mon Nov 2025 | 147.72 | 148.73 | 151.07 | 145.16 | 0.882 times |
| 14 Fri Nov 2025 | 147.05 | 143.91 | 149.82 | 143.02 | 0.64 times |
| 13 Thu Nov 2025 | 147.06 | 151.85 | 153.29 | 145.70 | 1.148 times |
| 12 Wed Nov 2025 | 152.74 | 151.61 | 154.26 | 150.17 | 0.945 times |
| 11 Tue Nov 2025 | 150.07 | 150.21 | 151.23 | 145.12 | 1.051 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 157.7 as stoploss in an intra day sell trade for a target of 153.15. However, stock will show a bullish move above 157.7.
Share price targets for Five Below (FIVE)
| Target Type | Value |
| Downside Target | 126.10 |
| Downside Target | 130.00 |
| Downside Target | 137.77 |
| Downside Target | 143.02 |
| Downside Target | 154.30 |
| Downside Target | 156.97 |
| Downside Target | 157.31 |
| Upside Target | 159.14 |
| Upside Target | 160.27 |
| Upside Target | 161.99 |
| Upside Target | 168.98 |
Intraday share price targets for Five Below (FIVE)
| Target Type | Value |
| Downside Intraday Target | 155.46 |
| Downside Intraday Target | 153.6 |
| Upside Intraday Target | 159.73 |
| Upside Intraday Target | 162.14 |
| Upside Intraday Target | 157.87 |
Weekly technical analysis of Five Below (FIVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 157.33 | 157.67 | 160.27 | 156.00 | 0.193 times |
| 21 Fri Nov 2025 | 155.03 | 148.73 | 157.31 | 144.19 | 1.132 times |
| 14 Fri Nov 2025 | 147.05 | 155.54 | 156.97 | 143.02 | 1.187 times |
| 07 Fri Nov 2025 | 152.28 | 154.37 | 161.99 | 145.00 | 4.116 times |
| 31 Fri Oct 2025 | 157.27 | 156.15 | 159.14 | 155.28 | 0.212 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Five Below (FIVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 157.33 | 154.37 | 161.99 | 143.02 | 0.615 times |
| 31 Fri Oct 2025 | 157.27 | 153.97 | 168.98 | 137.77 | 1.022 times |
| 30 Tue Sep 2025 | 154.70 | 143.86 | 156.51 | 138.40 | 0.937 times |
| 29 Fri Aug 2025 | 145.10 | 134.45 | 154.30 | 130.00 | 1.123 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Five Below (FIVE)
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Five Below stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Five Below in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Five Below Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Five Below in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Five Below is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.49 and Five Below (FIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.
Five Below Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Five Below stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Five Below in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Five Below Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Five Below in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Five Below is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.49 and Five Below (FIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.
Five Below Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.