(FIVE) Five Below complete technical analysis [charts+indicators] | Buy/Sell Five Below | (FIVE) share price targets
Complete technical analysis of Five Below (FIVE) by charts plus indicators, forecast predictions and share price targets for Five Below (FIVE)
Five Below trades in USA in Consumer Services sector.
10 day averaged volume of Five Below is 1314386
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 151.18 | 146.10 | 152.41 | 145.65 | 1.62 times |
| 10 Fri Oct 2025 | 138.49 | 151.50 | 152.25 | 137.77 | 2.323 times |
| 09 Thu Oct 2025 | 150.96 | 153.53 | 155.59 | 150.68 | 0.732 times |
| 08 Wed Oct 2025 | 153.76 | 148.22 | 154.75 | 147.70 | 0.717 times |
| 07 Tue Oct 2025 | 148.50 | 153.56 | 153.89 | 144.52 | 1.578 times |
| 06 Mon Oct 2025 | 153.67 | 155.88 | 156.80 | 152.12 | 0.821 times |
| 03 Fri Oct 2025 | 156.05 | 157.50 | 157.54 | 153.16 | 0.853 times |
| 02 Thu Oct 2025 | 156.65 | 154.94 | 157.20 | 154.13 | 0.381 times |
| 01 Wed Oct 2025 | 155.18 | 153.97 | 156.46 | 150.80 | 0.87 times |
| 30 Tue Sep 2025 | 154.70 | 155.79 | 156.51 | 152.64 | 0.697 times |
My analysis of stock is bearish for shortterm, and stock might move down till 148.4 or till 143.6. Use a stoploss of 152.44 and if the stock hits stoploss, then it can shoot up till 156.45
Share price targets for Five Below (FIVE)
| Target Type | Value |
| Downside Target | 113.41 |
| Downside Target | 126.10 |
| Downside Target | 130.00 |
| Downside Target | 137.30 |
| Downside Target | 143.88 |
| Downside Target | 150.28 |
| Upside Target | 154.30 |
| Upside Target | 155.82 |
| Upside Target | 156.50 |
| Upside Target | 156.51 |
| Upside Target | 156.80 |
| Upside Target | 157.54 |
Intraday share price targets for Five Below (FIVE)
| Target Type | Value |
| Downside Intraday Target | 147.08 |
| Downside Intraday Target | 142.99 |
| Upside Intraday Target | 153.84 |
| Upside Intraday Target | 156.51 |
| Downside Intraday Target | 149.75 |
Weekly technical analysis of Five Below (FIVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 151.18 | 146.10 | 152.41 | 145.65 | 0.262 times |
| 10 Fri Oct 2025 | 138.49 | 155.88 | 156.80 | 137.77 | 1.612 times |
| 03 Fri Oct 2025 | 156.05 | 156.39 | 157.54 | 150.80 | 1.064 times |
| 26 Fri Sep 2025 | 154.76 | 151.50 | 156.50 | 150.28 | 0.58 times |
| 19 Fri Sep 2025 | 151.99 | 141.88 | 155.82 | 140.91 | 1.204 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Five Below (FIVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 151.18 | 153.97 | 157.54 | 137.77 | 0.478 times |
| 30 Tue Sep 2025 | 154.70 | 143.86 | 156.51 | 138.40 | 0.937 times |
| 29 Fri Aug 2025 | 145.10 | 134.45 | 154.30 | 130.00 | 1.123 times |
| 31 Thu Jul 2025 | 136.52 | 130.04 | 143.88 | 126.10 | 0.772 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Five Below (FIVE)
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Five Below stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Five Below in short term but the sell signal is initial and weak.
Five Below Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Five Below in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Five Below is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.5 and Five Below (FIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.
Five Below Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Five Below stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Five Below in short term but the sell signal is initial and weak.
Five Below Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Five Below in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Five Below is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.5 and Five Below (FIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.
Five Below Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.