Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SKT) Tanger Factory complete technical analysis [charts+indicators] | Buy/Sell Tanger Factory | (SKT) share price targets

Complete technical analysis of Tanger Factory (SKT) by charts plus indicators, forecast predictions and share price targets for Tanger Factory (SKT)

Tanger Factory trades in USA in Consumer Services sector.

10 day averaged volume of Tanger Factory is 730980

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	33.37	34.11	34.11	33.36	0.907 times
29 Mon Dec 2025	33.92	34.00	34.24	33.86	0.68 times
29 Mon Dec 2025	33.92	34.00	34.24	33.86	0.68 times
26 Fri Dec 2025	33.99	34.10	34.21	33.76	0.505 times
24 Wed Dec 2025	34.28	34.04	34.32	33.95	0.257 times
23 Tue Dec 2025	34.06	34.22	34.34	34.03	0.907 times
22 Mon Dec 2025	34.34	34.05	34.61	34.00	1.066 times
19 Fri Dec 2025	34.26	34.19	34.46	34.15	2.238 times
18 Thu Dec 2025	34.37	34.43	34.71	34.27	1.198 times
17 Wed Dec 2025	34.27	33.83	34.40	33.83	0.957 times

My analysis of stock is bearish for shortterm, and stock might move down till 32.8 or till 31.9. Use a stoploss of 33.54 and if the stock hits stoploss, then it can shoot up till 34.28

Share price targets for Tanger Factory (SKT)

Target Type	Value
Downside Target	29.24
Downside Target	31.63
Upside Target	34.24
Upside Target	34.40
Upside Target	34.61
Upside Target	34.71
Upside Target	34.84
Upside Target	34.86

Intraday share price targets for Tanger Factory (SKT)

Target Type	Value
Downside Intraday Target	33.07
Downside Intraday Target	32.78
Upside Intraday Target	33.95
Upside Intraday Target	34.54
Upside Intraday Target	33.66

Weekly technical analysis of Tanger Factory (SKT)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	33.37	34.00	34.24	33.36	2.334 times
29 Mon Dec 2025	33.92	34.00	34.24	33.86	0.249 times
26 Fri Dec 2025	33.99	34.05	34.61	33.76	0.401 times
19 Fri Dec 2025	34.26	33.73	34.71	33.55	1.125 times
12 Fri Dec 2025	33.60	32.17	33.69	31.80	1.417 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Tanger Factory (SKT)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	33.37	33.26	34.71	31.80	1.134 times
28 Fri Nov 2025	33.58	32.83	34.84	32.43	0.827 times
31 Fri Oct 2025	32.56	33.58	34.40	31.63	0.889 times
30 Tue Sep 2025	33.84	33.69	34.86	32.83	1.104 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tanger Factory (SKT)

Price action analysis of Tanger Factory ( (SKT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tanger Factory ( (SKT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tanger Factory ( (SKT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tanger Factory stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tanger Factory in short term but the sell signal is initial and weak.

Tanger Factory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tanger Factory in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tanger Factory is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.12 and Tanger Factory (SKT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tanger Factory (SKT) stock. Volume based technical analysis of Tanger Factory (SKT) stock is negative.

Tanger Factory Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.