Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESS) Essex Property complete technical analysis [charts+indicators] | Buy/Sell Essex Property | (ESS) share price targets

Complete technical analysis of Essex Property (ESS) by charts plus indicators, forecast predictions and share price targets for Essex Property (ESS)

Essex Property trades in USA in Consumer Services sector.

10 day averaged volume of Essex Property is 344210

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 244.81 243.34 245.62 242.45 1.017 times
27 Wed Mar 2024 241.41 237.50 241.52 237.50 0.751 times
26 Tue Mar 2024 237.73 239.85 240.73 237.72 0.941 times
25 Mon Mar 2024 239.53 241.28 243.30 238.33 0.901 times
22 Fri Mar 2024 241.99 244.38 245.01 240.17 1.046 times
21 Thu Mar 2024 244.01 241.50 244.80 240.16 0.915 times
20 Wed Mar 2024 240.70 234.36 241.61 234.36 1.026 times
19 Tue Mar 2024 236.13 237.95 238.95 235.42 0.711 times
18 Mon Mar 2024 237.60 240.12 240.12 236.69 0.887 times
15 Fri Mar 2024 239.07 235.03 239.84 235.03 1.633 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 243.8, but if it comes below 243.8, then a intra day sell could be more profitable.
If you take a sell trade below 243.8, then use 243.8 as stoploss and 240.87 as target. However if you take a buy trade in stock , then use 243.8 as stoploss and 247.4 as target.

Share price targets for Essex Property (ESS)

Target Type Value
Downside Target 204.64
Downside Target 213.04
Downside Target 222.16
Downside Target 232.46
Downside Target 237.67
Upside Target 245.01
Upside Target 245.62
Upside Target 246.50
Upside Target 247.61
Upside Target 251.77
Upside Target 252.85

Intraday share price targets for Essex Property (ESS)

Target Type Value
Downside Intraday Target 239.67
Downside Intraday Target 234.52
Upside Intraday Target 247.79
Upside Intraday Target 250.76
Downside Intraday Target 242.64

Weekly technical analysis of Essex Property (ESS)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 244.81 241.28 245.62 237.50 0.787 times
22 Fri Mar 2024 241.99 240.12 245.01 234.36 0.864 times
15 Fri Mar 2024 239.07 245.44 247.61 234.64 0.755 times
08 Fri Mar 2024 245.44 234.77 246.50 233.04 1.143 times
01 Fri Mar 2024 234.37 229.27 234.47 225.40 0.887 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essex Property (ESS)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 244.81 229.68 247.61 226.84 0.81 times
29 Thu Feb 2024 231.40 232.50 237.67 223.06 1.013 times
31 Wed Jan 2024 233.27 247.01 251.77 232.46 0.92 times
29 Fri Dec 2023 247.94 214.06 252.85 213.04 1.295 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essex Property (ESS)

Price action analysis of Essex Property ( (ESS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Essex Property stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Essex Property in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Essex Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Essex Property in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Essex Property is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.35 and Essex Property (ESS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.

Essex Property Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Essex Property ( (ESS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Essex Property stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Essex Property in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Essex Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Essex Property in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Essex Property is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.35 and Essex Property (ESS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.

Essex Property Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme