Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARTNA) Artesian Resources complete technical analysis [charts+indicators] | Buy/Sell Artesian Resources | (ARTNA) share price targets

Complete technical analysis of Artesian Resources (ARTNA) by charts plus indicators, forecast predictions and share price targets for Artesian Resources (ARTNA)

Artesian Resources trades in USA in Public Utilities sector.

10 day averaged volume of Artesian Resources is 46360

Date	Daily Closing Price	Open	High	Low	Volume
15 Tue Apr 2025	34.47	34.62	35.00	34.35	0.522 times
14 Mon Apr 2025	34.70	33.78	34.84	33.68	0.677 times
11 Fri Apr 2025	33.51	33.00	33.86	32.77	0.729 times
10 Thu Apr 2025	33.10	31.66	33.43	31.66	1.044 times
09 Wed Apr 2025	31.86	32.02	33.33	31.71	1.324 times
08 Tue Apr 2025	32.21	31.94	32.78	31.94	1.201 times
07 Mon Apr 2025	31.91	31.64	32.52	30.79	1.566 times
04 Fri Apr 2025	32.22	33.00	33.71	31.55	1.48 times
03 Thu Apr 2025	33.28	32.80	33.63	32.71	0.802 times
02 Wed Apr 2025	32.58	32.72	32.94	32.24	0.63 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 34.7, for a target of 33.5 or 32.46

Share price targets for Artesian Resources (ARTNA)

Target Type	Value
Downside Target	29.45
Downside Target	32.25
Downside Target	33.24
Downside Target	33.66
Downside Target	33.68
Downside Target	33.71
Downside Target	33.86
Downside Target	34.04
Downside Target	34.29
Upside Target	35.00

Intraday share price targets for Artesian Resources (ARTNA)

Target Type	Value
Downside Intraday Target	33.77
Downside Intraday Target	33.06
Upside Intraday Target	35.09
Upside Intraday Target	35.7
Downside Intraday Target	34.38

Weekly technical analysis of Artesian Resources (ARTNA)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Tue Apr 2025	34.47	33.78	35.00	33.68	0.204 times
11 Fri Apr 2025	33.51	31.64	33.86	30.79	1.315 times
04 Fri Apr 2025	32.22	32.80	33.71	31.55	1.67 times
28 Fri Mar 2025	32.67	31.09	33.66	30.75	0.307 times
21 Fri Mar 2025	30.71	31.82	32.65	30.50	1.884 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Artesian Resources (ARTNA)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Tue Apr 2025	34.47	32.57	35.00	30.79	0.498 times
31 Mon Mar 2025	32.65	31.56	34.04	30.50	1.458 times
28 Fri Feb 2025	31.09	30.67	33.24	29.97	0.746 times
31 Fri Jan 2025	31.00	32.00	32.25	29.45	1.264 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Artesian Resources (ARTNA)

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Artesian Resources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Artesian Resources in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Artesian Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Artesian Resources in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Artesian Resources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.7 and Artesian Resources (ARTNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.

Artesian Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.