Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARTNA) Artesian Resources complete technical analysis [charts+indicators] | Buy/Sell Artesian Resources | (ARTNA) share price targets

Complete technical analysis of Artesian Resources (ARTNA) by charts plus indicators, forecast predictions and share price targets for Artesian Resources (ARTNA)

Artesian Resources trades in USA in Public Utilities sector.

10 day averaged volume of Artesian Resources is 24940

Date	Daily Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	34.18	33.75	34.37	33.60	0.77 times
11 Fri Jul 2025	33.61	33.70	33.93	33.43	1.047 times
10 Thu Jul 2025	33.73	33.66	34.07	33.55	1.247 times
09 Wed Jul 2025	33.56	33.71	34.03	33.39	0.662 times
08 Tue Jul 2025	33.71	33.35	33.84	33.35	0.966 times
07 Mon Jul 2025	33.50	33.79	33.82	33.42	1.528 times
03 Thu Jul 2025	33.77	33.97	34.18	33.45	0.557 times
02 Wed Jul 2025	33.81	33.50	34.05	33.50	0.585 times
01 Tue Jul 2025	33.96	33.60	34.30	33.50	0.682 times
30 Mon Jun 2025	33.56	33.61	33.97	33.30	0.902 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 34, but if it comes below 34, then a intra day sell could be more profitable.
If you take a sell trade below 34, then use 34 as stoploss and 33.72 as target. However if you take a buy trade in stock , then use 34 as stoploss and 34.4 as target.

Share price targets for Artesian Resources (ARTNA)

Target Type	Value
Downside Target	30.50
Downside Target	32.22
Downside Target	34.07
Downside Target	34.14
Upside Target	34.30
Upside Target	34.37
Upside Target	34.49
Upside Target	34.88
Upside Target	35.99
Upside Target	36.19

Intraday share price targets for Artesian Resources (ARTNA)

Target Type	Value
Downside Intraday Target	33.73
Downside Intraday Target	33.28
Upside Intraday Target	34.5
Upside Intraday Target	34.82
Downside Intraday Target	34.05

Weekly technical analysis of Artesian Resources (ARTNA)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	34.18	33.75	34.37	33.60	0.141 times
11 Fri Jul 2025	33.61	33.79	34.07	33.35	1.999 times
03 Thu Jul 2025	33.77	33.61	34.30	33.30	0.47 times
27 Fri Jun 2025	33.71	33.23	34.49	32.99	0.888 times
20 Fri Jun 2025	33.23	33.22	34.14	32.85	1.49 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Artesian Resources (ARTNA)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	34.18	33.60	34.37	33.35	0.347 times
30 Mon Jun 2025	33.56	34.45	34.88	32.75	0.813 times
30 Fri May 2025	34.49	35.63	36.19	32.22	0.938 times
30 Wed Apr 2025	35.52	32.57	35.99	30.79	0.773 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Artesian Resources (ARTNA)

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Artesian Resources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Artesian Resources in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Artesian Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Artesian Resources in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Artesian Resources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.71 and Artesian Resources (ARTNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.

Artesian Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.