Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARTNA) Artesian Resources complete technical analysis [charts+indicators] | Buy/Sell Artesian Resources | (ARTNA) share price targets

Complete technical analysis of Artesian Resources (ARTNA) by charts plus indicators, forecast predictions and share price targets for Artesian Resources (ARTNA)

Artesian Resources trades in USA in Public Utilities sector.

10 day averaged volume of Artesian Resources is 20047

Date	Daily Closing Price	Open	High	Low	Volume
14 Tue Oct 2025	32.62	32.68	32.95	32.56	0.619 times
13 Mon Oct 2025	32.72	33.57	33.70	32.59	1.072 times
10 Fri Oct 2025	33.50	33.10	33.50	33.00	1.023 times
09 Thu Oct 2025	33.03	32.80	33.03	32.54	0.848 times
08 Wed Oct 2025	32.77	32.50	32.89	32.48	0.509 times
07 Tue Oct 2025	32.79	32.50	32.93	32.05	1.287 times
06 Mon Oct 2025	32.30	32.18	32.47	31.98	1.182 times
03 Fri Oct 2025	31.91	31.89	32.22	31.77	1.058 times
02 Thu Oct 2025	32.00	31.70	32.35	31.70	0.996 times
01 Wed Oct 2025	31.78	32.46	32.46	31.75	1.407 times

My analysis of stock is bullish for shortterm, and stock might move up till 32.9 or till 33.5. Use a stoploss of 32.48 and if this stock hits its stoploss, then it can fall down till 32.03

Share price targets for Artesian Resources (ARTNA)

Target Type	Value
Downside Target	31.50
Upside Target	33.19
Upside Target	33.40
Upside Target	33.49
Upside Target	33.50
Upside Target	33.70
Upside Target	34.33
Upside Target	34.38
Upside Target	34.88

Intraday share price targets for Artesian Resources (ARTNA)

Target Type	Value
Downside Intraday Target	32.22
Downside Intraday Target	31.82
Upside Intraday Target	33.36
Upside Intraday Target	34.1
Upside Intraday Target	32.96

Weekly technical analysis of Artesian Resources (ARTNA)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Tue Oct 2025	32.62	33.57	33.70	32.56	0.349 times
10 Fri Oct 2025	33.50	32.18	33.50	31.98	0.971 times
03 Fri Oct 2025	31.91	32.51	32.86	31.70	0.865 times
26 Fri Sep 2025	32.47	31.95	33.40	31.95	0.321 times
19 Fri Sep 2025	31.59	33.05	33.19	31.50	3.206 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Artesian Resources (ARTNA)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Tue Oct 2025	32.62	32.46	33.70	31.70	0.28 times
30 Tue Sep 2025	32.60	33.27	33.49	31.50	1.202 times
29 Fri Aug 2025	33.15	32.80	34.33	32.46	0.958 times
31 Thu Jul 2025	32.65	33.60	34.38	32.25	1.077 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Artesian Resources (ARTNA)

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Artesian Resources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Artesian Resources in short term but the buy signal is initial and weak.

Artesian Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Artesian Resources in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Artesian Resources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.49 and Artesian Resources (ARTNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.

Artesian Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.