(ARTNA) Artesian Resources complete technical analysis [charts+indicators] | Buy/Sell Artesian Resources | (ARTNA) share price targets
Complete technical analysis of Artesian Resources (ARTNA) by charts plus indicators, forecast predictions and share price targets for Artesian Resources (ARTNA)
Artesian Resources trades in USA in Public Utilities sector.
10 day averaged volume of Artesian Resources is 19727
Date | Daily Closing Price | Open | High | Low | Volume |
13 Mon Oct 2025 | 32.72 | 33.57 | 33.70 | 32.59 | 1.09 times |
10 Fri Oct 2025 | 33.50 | 33.10 | 33.50 | 33.00 | 1.039 times |
09 Thu Oct 2025 | 33.03 | 32.80 | 33.03 | 32.54 | 0.862 times |
08 Wed Oct 2025 | 32.77 | 32.50 | 32.89 | 32.48 | 0.517 times |
07 Tue Oct 2025 | 32.79 | 32.50 | 32.93 | 32.05 | 1.308 times |
06 Mon Oct 2025 | 32.30 | 32.18 | 32.47 | 31.98 | 1.201 times |
03 Fri Oct 2025 | 31.91 | 31.89 | 32.22 | 31.77 | 1.075 times |
02 Thu Oct 2025 | 32.00 | 31.70 | 32.35 | 31.70 | 1.012 times |
01 Wed Oct 2025 | 31.78 | 32.46 | 32.46 | 31.75 | 1.43 times |
30 Tue Sep 2025 | 32.60 | 32.38 | 32.86 | 32.37 | 0.629 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.9 as stoploss in an intra day sell trade for a target of 32.45. However, stock will show a bullish move above 32.9.
Share price targets for Artesian Resources (ARTNA)
Target Type | Value |
Downside Target | 31.50 |
Upside Target | 33.19 |
Upside Target | 33.40 |
Upside Target | 33.49 |
Upside Target | 33.50 |
Upside Target | 33.70 |
Upside Target | 34.33 |
Upside Target | 34.38 |
Upside Target | 34.88 |
Intraday share price targets for Artesian Resources (ARTNA)
Target Type | Value |
Downside Intraday Target | 32.31 |
Downside Intraday Target | 31.89 |
Upside Intraday Target | 33.42 |
Upside Intraday Target | 34.11 |
Upside Intraday Target | 33 |
Weekly technical analysis of Artesian Resources (ARTNA)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Mon Oct 2025 | 32.72 | 33.57 | 33.70 | 32.59 | 0.221 times |
10 Fri Oct 2025 | 33.50 | 32.18 | 33.50 | 31.98 | 0.971 times |
03 Fri Oct 2025 | 31.91 | 32.51 | 32.86 | 31.70 | 0.865 times |
26 Fri Sep 2025 | 32.47 | 31.95 | 33.40 | 31.95 | 0.321 times |
19 Fri Sep 2025 | 31.59 | 33.05 | 33.19 | 31.50 | 3.206 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artesian Resources (ARTNA)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Mon Oct 2025 | 32.72 | 32.46 | 33.70 | 31.70 | 0.263 times |
30 Tue Sep 2025 | 32.60 | 33.27 | 33.49 | 31.50 | 1.202 times |
29 Fri Aug 2025 | 33.15 | 32.80 | 34.33 | 32.46 | 0.958 times |
31 Thu Jul 2025 | 32.65 | 33.60 | 34.38 | 32.25 | 1.077 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artesian Resources (ARTNA)
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Artesian Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Artesian Resources in short term but the buy signal is initial and weak.
Artesian Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Artesian Resources in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Artesian Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.49 and Artesian Resources (ARTNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.
Artesian Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Artesian Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Artesian Resources in short term but the buy signal is initial and weak.
Artesian Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Artesian Resources in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Artesian Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.49 and Artesian Resources (ARTNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.
Artesian Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.