[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARTNA) Artesian Resources complete technical analysis [charts+indicators] | Buy/Sell Artesian Resources | (ARTNA) share price targets

Complete technical analysis of Artesian Resources (ARTNA) by charts plus indicators, forecast predictions and share price targets for Artesian Resources (ARTNA)

Artesian Resources trades in USA in Public Utilities sector.

10 day averaged volume of Artesian Resources is 38220

Date Daily Closing Price Open High Low Volume
24 Fri Sep 2021 38.68 38.60 38.68 38.05 0.604 times
23 Thu Sep 2021 38.67 38.47 38.87 37.92 0.589 times
22 Wed Sep 2021 38.33 38.50 38.96 37.96 1.122 times
21 Tue Sep 2021 38.24 37.90 38.60 37.90 0.835 times
20 Mon Sep 2021 37.61 37.60 38.04 37.30 1.041 times
17 Fri Sep 2021 37.97 38.15 38.38 37.51 3.503 times
16 Thu Sep 2021 37.74 37.86 37.86 37.03 0.62 times
15 Wed Sep 2021 37.79 36.97 37.97 36.86 0.848 times
14 Tue Sep 2021 36.66 37.16 37.37 36.56 0.395 times
13 Mon Sep 2021 36.81 37.22 37.68 36.55 0.51 times

My analysis of stock is bullish for shortterm, and stock might move up till 39.2 or till 40.2. Use a stoploss of 38.33 and if this stock hits its stoploss, then it can fall down till 37.5

Share price targets for Artesian Resources (ARTNA)

Target Type Value
Downside Target 35.90
Downside Target 38.38
Upside Target 38.96
Upside Target 39.23
Upside Target 39.49
Upside Target 39.83
Upside Target 40.19
Upside Target 40.45
Upside Target 42.00
Upside Target 42.11

Intraday share price targets for Artesian Resources (ARTNA)

Target Type Value
Downside Intraday Target 37.67
Downside Intraday Target 36.65
Upside Intraday Target 39.33
Upside Intraday Target 39.97
Downside Intraday Target 38.31

Weekly technical analysis of Artesian Resources (ARTNA)

Date Weekly Closing Price Open High Low Volume
24 Fri Sep 2021 38.68 37.60 38.96 37.30 0.713 times
17 Fri Sep 2021 37.97 37.22 38.38 36.55 4.925 times
10 Fri Sep 2021 37.13 39.23 39.23 37.13 3.769 times
03 Fri Sep 2021 39.27 38.97 39.49 38.83 0.146 times
03 Fri Sep 2021 39.27 38.45 40.19 38.45 1.389 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Artesian Resources (ARTNA)

Date Monthly Closing Price Open High Low Volume
24 Fri Sep 2021 38.68 39.38 39.83 36.55 1.462 times
31 Tue Aug 2021 39.41 39.14 40.45 37.61 0.653 times
30 Fri Jul 2021 39.08 37.33 39.49 36.75 0.415 times
30 Wed Jun 2021 36.77 41.00 42.00 35.90 5.164 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Artesian Resources (ARTNA)

Indicator Name Indicator Value Indicator Signal
ADX 18, 13, 14 Buy
MACD -0, -0Buy
Stochastics 83Buy
CCI 88Sell
RSI 47Sell
OBV 246528Sell
VWAP 38Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Artesian Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Artesian Resources in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Artesian Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Artesian Resources in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Artesian Resources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.94 and Artesian Resources (ARTNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.

Artesian Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme