Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARTNA) Artesian Resources complete technical analysis [charts+indicators] | Buy/Sell Artesian Resources | (ARTNA) share price targets

Complete technical analysis of Artesian Resources (ARTNA) by charts plus indicators, forecast predictions and share price targets for Artesian Resources (ARTNA)

Artesian Resources trades in USA in Public Utilities sector.

10 day averaged volume of Artesian Resources is 30460

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	32.83	33.59	33.62	32.64	0.854 times
20 Tue Jan 2026	32.81	34.04	34.11	32.81	0.811 times
16 Fri Jan 2026	34.10	33.61	34.10	33.36	0.952 times
15 Thu Jan 2026	33.51	33.24	33.63	33.15	0.932 times
14 Wed Jan 2026	33.37	32.00	33.56	32.00	1.31 times
13 Tue Jan 2026	32.33	32.22	32.42	31.62	0.374 times
12 Mon Jan 2026	32.24	31.92	32.64	31.92	0.519 times
09 Fri Jan 2026	32.07	32.41	32.41	31.55	1.051 times
08 Thu Jan 2026	32.34	32.00	32.50	31.92	1.976 times
07 Wed Jan 2026	32.00	31.64	32.15	31.20	0.84 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 33 as stoploss in an intra day sell trade for a target of 32.22. However, stock will show a bullish move above 33.

Share price targets for Artesian Resources (ARTNA)

Target Type	Value
Downside Target	30.75
Downside Target	32.50
Downside Target	32.59
Downside Target	32.64
Upside Target	33.25
Upside Target	33.49
Upside Target	33.97
Upside Target	34.10
Upside Target	34.11

Intraday share price targets for Artesian Resources (ARTNA)

Target Type	Value
Downside Intraday Target	32.28
Downside Intraday Target	31.72
Upside Intraday Target	33.75
Upside Intraday Target	34.66
Upside Intraday Target	33.19

Weekly technical analysis of Artesian Resources (ARTNA)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	32.83	34.04	34.11	32.64	0.407 times
16 Fri Jan 2026	34.10	31.92	34.10	31.62	0.716 times
09 Fri Jan 2026	32.07	31.49	32.50	31.12	1.747 times
02 Fri Jan 2026	31.42	31.89	32.28	31.25	1.431 times
26 Fri Dec 2025	31.78	31.75	32.44	31.51	0.373 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Artesian Resources (ARTNA)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	32.83	31.67	34.11	31.12	0.596 times
31 Wed Dec 2025	31.61	31.25	32.59	30.75	1.37 times
28 Fri Nov 2025	31.50	32.31	33.25	30.91	0.969 times
31 Fri Oct 2025	32.23	32.46	33.97	31.70	0.642 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Artesian Resources (ARTNA)

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Artesian Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Artesian Resources in short term and the buy signal is strong.

Artesian Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Artesian Resources in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Artesian Resources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.79 and Artesian Resources (ARTNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.

Artesian Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.