Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARTNA) Artesian Resources complete technical analysis [charts+indicators] | Buy/Sell Artesian Resources | (ARTNA) share price targets

Complete technical analysis of Artesian Resources (ARTNA) by charts plus indicators, forecast predictions and share price targets for Artesian Resources (ARTNA)

Artesian Resources trades in USA in Public Utilities sector.

10 day averaged volume of Artesian Resources is 29760

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	31.61	31.83	31.83	31.33	0.746 times
30 Tue Dec 2025	31.77	31.72	32.05	31.50	0.88 times
29 Mon Dec 2025	31.69	31.89	32.28	31.56	1.216 times
26 Fri Dec 2025	31.78	32.02	32.02	31.51	0.578 times
24 Wed Dec 2025	31.86	31.76	31.95	31.51	0.336 times
23 Tue Dec 2025	31.80	32.09	32.34	31.80	0.722 times
22 Mon Dec 2025	31.98	31.75	32.44	31.56	0.702 times
19 Fri Dec 2025	31.71	32.42	32.47	31.60	3.898 times
18 Thu Dec 2025	32.48	32.31	32.59	31.90	0.487 times
17 Wed Dec 2025	32.26	32.15	32.55	32.12	0.729 times

My analysis of stock is bearish for shortterm, and stock might move down till 31.3 or till 30.8. Use a stoploss of 31.71 and if the stock hits stoploss, then it can shoot up till 32.12

Share price targets for Artesian Resources (ARTNA)

Target Type	Value
Downside Target	30.75
Upside Target	32.37
Upside Target	32.44
Upside Target	32.46
Upside Target	32.59
Upside Target	33.25
Upside Target	33.49
Upside Target	33.97
Upside Target	34.33

Intraday share price targets for Artesian Resources (ARTNA)

Target Type	Value
Downside Intraday Target	31.2
Downside Intraday Target	30.79
Upside Intraday Target	32.15
Upside Intraday Target	32.69
Upside Intraday Target	31.74

Weekly technical analysis of Artesian Resources (ARTNA)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	31.61	31.89	32.28	31.33	1.216 times
26 Fri Dec 2025	31.78	31.75	32.44	31.51	0.373 times
19 Fri Dec 2025	31.71	32.09	32.59	31.60	1.456 times
12 Fri Dec 2025	31.97	31.54	32.37	30.90	0.908 times
05 Fri Dec 2025	31.56	31.25	31.76	30.75	1.214 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Artesian Resources (ARTNA)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	31.61	31.25	32.59	30.75	1.37 times
28 Fri Nov 2025	31.50	32.31	33.25	30.91	0.969 times
31 Fri Oct 2025	32.23	32.46	33.97	31.70	0.642 times
30 Tue Sep 2025	32.60	33.27	33.49	31.50	1.202 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Artesian Resources (ARTNA)

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Artesian Resources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Artesian Resources in short term but the buy signal is initial and weak.

Artesian Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Artesian Resources in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Artesian Resources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.81 and Artesian Resources (ARTNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.

Artesian Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.