Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARTNA) Artesian Resources complete technical analysis [charts+indicators] | Buy/Sell Artesian Resources | (ARTNA) share price targets

Complete technical analysis of Artesian Resources (ARTNA) by charts plus indicators, forecast predictions and share price targets for Artesian Resources (ARTNA)

Artesian Resources trades in USA in Public Utilities sector.

10 day averaged volume of Artesian Resources is 33031

Date	Daily Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	32.82	32.80	33.23	32.80	0.602 times
31 Thu Jul 2025	32.65	33.01	33.13	32.65	0.963 times
30 Wed Jul 2025	33.12	32.71	33.79	32.71	1.181 times
29 Tue Jul 2025	32.52	32.35	32.86	32.25	0.914 times
28 Mon Jul 2025	32.36	33.01	33.60	32.29	0.96 times
25 Fri Jul 2025	33.07	33.52	33.52	33.00	1.465 times
24 Thu Jul 2025	33.30	33.52	33.59	33.30	1.178 times
23 Wed Jul 2025	33.58	33.95	33.95	33.48	0.926 times
22 Tue Jul 2025	33.81	33.44	34.20	33.44	0.845 times
21 Mon Jul 2025	33.51	33.43	34.03	33.25	0.696 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 32.9, but if it comes above 32.9, then a intra day buy could be more profitable.
If you take a sell trade below 32.9, then use 32.9 as stoploss and 32.3 as target. However if you take a buy trade in stock , then use 32.9 as stoploss and 33.33 as target.

Share price targets for Artesian Resources (ARTNA)

Target Type	Value
Downside Target	30.79
Downside Target	32.22
Upside Target	33.79
Upside Target	34.07
Upside Target	34.20
Upside Target	34.30
Upside Target	34.38
Upside Target	34.88
Upside Target	35.99
Upside Target	36.19

Intraday share price targets for Artesian Resources (ARTNA)

Target Type	Value
Downside Intraday Target	32.12
Downside Intraday Target	31.41
Upside Intraday Target	33.66
Upside Intraday Target	34.49
Upside Intraday Target	32.95

Weekly technical analysis of Artesian Resources (ARTNA)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	32.82	33.01	33.79	32.25	0.904 times
25 Fri Jul 2025	33.07	33.43	34.20	33.00	1.212 times
18 Fri Jul 2025	33.28	33.75	34.38	33.28	1.025 times
11 Fri Jul 2025	33.61	33.79	34.07	33.35	1.999 times
03 Thu Jul 2025	33.77	33.61	34.30	33.30	0.47 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Artesian Resources (ARTNA)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	32.82	32.80	33.23	32.80	0.032 times
31 Thu Jul 2025	32.65	33.60	34.38	32.25	1.077 times
30 Mon Jun 2025	33.56	34.45	34.88	32.75	0.813 times
30 Fri May 2025	34.49	35.63	36.19	32.22	0.938 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Artesian Resources (ARTNA)

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Artesian Resources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Artesian Resources in short term and the sell signal is strong.

Artesian Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Artesian Resources in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Artesian Resources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.07 and Artesian Resources (ARTNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.

Artesian Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.