(MSEX) Middlesex Water complete technical analysis [charts+indicators] | Buy/Sell Middlesex Water | (MSEX) share price targets
Complete technical analysis of Middlesex Water (MSEX) by charts plus indicators, forecast predictions and share price targets for Middlesex Water (MSEX)
Middlesex Water trades in USA in Public Utilities sector.
10 day averaged volume of Middlesex Water is 173110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 53.57 | 53.27 | 53.67 | 52.20 | 0.827 times |
| 06 Thu Nov 2025 | 52.81 | 52.65 | 53.92 | 52.42 | 0.698 times |
| 05 Wed Nov 2025 | 53.07 | 54.50 | 54.67 | 52.90 | 1.409 times |
| 04 Tue Nov 2025 | 54.88 | 50.52 | 55.07 | 50.00 | 2.436 times |
| 31 Fri Oct 2025 | 57.47 | 56.25 | 57.71 | 55.66 | 1.032 times |
| 31 Fri Oct 2025 | 57.47 | 56.25 | 57.71 | 55.66 | 1.032 times |
| 30 Thu Oct 2025 | 56.92 | 58.10 | 59.32 | 56.63 | 0.652 times |
| 29 Wed Oct 2025 | 58.01 | 60.78 | 60.78 | 57.56 | 0.508 times |
| 28 Tue Oct 2025 | 60.99 | 61.60 | 61.60 | 59.90 | 1.022 times |
| 27 Mon Oct 2025 | 61.96 | 60.33 | 62.18 | 59.03 | 0.853 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 55.1, but if it comes above 55.1, then a intra day buy could be more profitable.
If you take a sell trade below 55.1, then use 55.1 as stoploss and 52 as target. However if you take a buy trade in stock , then use 55.1 as stoploss and 57.76 as target.
Share price targets for Middlesex Water (MSEX)
| Target Type | Value |
| Downside Target | 50.00 |
| Upside Target | 54.52 |
| Upside Target | 55.66 |
| Upside Target | 56.92 |
| Upside Target | 57.71 |
| Upside Target | 58.01 |
| Upside Target | 59.34 |
| Upside Target | 61.23 |
| Upside Target | 62.18 |
Intraday share price targets for Middlesex Water (MSEX)
| Target Type | Value |
| Downside Intraday Target | 50.69 |
| Downside Intraday Target | 47.81 |
| Upside Intraday Target | 55.76 |
| Upside Intraday Target | 57.95 |
| Downside Intraday Target | 52.88 |
Weekly technical analysis of Middlesex Water (MSEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 53.57 | 50.52 | 55.07 | 50.00 | 5.205 times |
| 31 Fri Oct 2025 | 57.47 | 56.25 | 57.71 | 55.66 | 0.254 times |
| 31 Fri Oct 2025 | 57.47 | 60.33 | 62.18 | 55.66 | 1.126 times |
| 24 Fri Oct 2025 | 60.36 | 58.37 | 61.23 | 58.01 | 0.963 times |
| 17 Fri Oct 2025 | 58.29 | 57.20 | 59.34 | 55.20 | 1.305 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Middlesex Water (MSEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 53.57 | 50.52 | 55.07 | 50.00 | 0.321 times |
| 31 Fri Oct 2025 | 57.47 | 53.94 | 62.18 | 51.90 | 0.885 times |
| 30 Tue Sep 2025 | 54.12 | 53.40 | 54.52 | 51.73 | 1.315 times |
| 29 Fri Aug 2025 | 53.54 | 51.19 | 54.67 | 50.34 | 0.658 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Middlesex Water (MSEX)
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Middlesex Water stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Middlesex Water in short term and the sell signal is strong.
Middlesex Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Middlesex Water in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Middlesex Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.36 and Middlesex Water (MSEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.
Middlesex Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Middlesex Water stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Middlesex Water in short term and the sell signal is strong.
Middlesex Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Middlesex Water in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Middlesex Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.36 and Middlesex Water (MSEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.
Middlesex Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.