Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSEX) Middlesex Water complete technical analysis [charts+indicators] | Buy/Sell Middlesex Water | (MSEX) share price targets

Complete technical analysis of Middlesex Water (MSEX) by charts plus indicators, forecast predictions and share price targets for Middlesex Water (MSEX)

Middlesex Water trades in USA in Public Utilities sector.

10 day averaged volume of Middlesex Water is 107000

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	50.94	49.94	50.99	49.84	1.021 times
05 Mon Jan 2026	50.20	49.92	50.54	49.61	1.041 times
02 Fri Jan 2026	50.27	50.42	50.74	49.94	0.864 times
31 Wed Dec 2025	50.42	50.83	51.30	50.37	0.735 times
30 Tue Dec 2025	50.94	51.40	51.89	50.92	0.795 times
29 Mon Dec 2025	51.40	51.61	51.95	51.36	0.936 times
26 Fri Dec 2025	51.45	51.97	52.17	51.23	0.708 times
24 Wed Dec 2025	51.72	51.55	51.97	51.18	0.528 times
23 Tue Dec 2025	51.61	52.27	52.27	51.47	0.781 times
22 Mon Dec 2025	52.14	51.27	52.58	51.27	0.833 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 50.7 as stoploss in an intra day buy trade for a target of 51.73. However, stock will show a bearish move below 50.7.

Share price targets for Middlesex Water (MSEX)

Target Type	Value
Downside Target	48.19
Downside Target	49.61
Upside Target	51.90
Upside Target	51.95
Upside Target	52.58
Upside Target	53.56
Upside Target	54.25
Upside Target	54.52
Upside Target	55.07
Upside Target	62.18

Intraday share price targets for Middlesex Water (MSEX)

Target Type	Value
Downside Intraday Target	50.04
Downside Intraday Target	49.13
Upside Intraday Target	51.42
Upside Intraday Target	51.89
Downside Intraday Target	50.51

Weekly technical analysis of Middlesex Water (MSEX)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	50.94	49.92	50.99	49.61	0.619 times
02 Fri Jan 2026	50.27	51.61	51.95	49.94	1.168 times
26 Fri Dec 2025	51.45	51.27	52.58	51.18	0.33 times
19 Fri Dec 2025	51.70	52.90	54.25	51.55	1.217 times
12 Fri Dec 2025	53.05	52.08	53.56	50.32	0.887 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Middlesex Water (MSEX)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	50.94	50.42	50.99	49.61	0.101 times
31 Wed Dec 2025	50.42	50.66	54.25	50.30	1.17 times
28 Fri Nov 2025	51.31	50.52	55.07	48.19	0.917 times
31 Fri Oct 2025	57.47	53.94	62.18	51.90	0.885 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Middlesex Water (MSEX)

Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Middlesex Water stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Middlesex Water in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Middlesex Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Middlesex Water in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Middlesex Water is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.06 and Middlesex Water (MSEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.

Middlesex Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.