Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PAHC) Phibro Animal complete technical analysis [charts+indicators] | Buy/Sell Phibro Animal | (PAHC) share price targets

Complete technical analysis of Phibro Animal (PAHC) by charts plus indicators, forecast predictions and share price targets for Phibro Animal (PAHC)

Phibro Animal trades in USA in Health Care sector.

10 day averaged volume of Phibro Animal is 287040

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	40.77	40.95	41.89	40.52	0.895 times
03 Wed Dec 2025	41.39	40.65	41.94	40.47	0.831 times
02 Tue Dec 2025	40.68	41.13	41.28	39.50	1.104 times
01 Mon Dec 2025	40.76	41.77	42.25	40.58	1.443 times
28 Fri Nov 2025	41.88	43.59	43.95	41.78	0.433 times
26 Wed Nov 2025	43.23	44.34	44.72	43.07	0.902 times
25 Tue Nov 2025	44.33	43.65	44.72	43.27	0.902 times
24 Mon Nov 2025	43.08	41.81	43.24	41.42	0.921 times
21 Fri Nov 2025	41.63	40.80	42.22	40.41	0.946 times
20 Thu Nov 2025	40.81	42.26	42.79	40.66	1.189 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 41.3, but if it comes above 41.3, then a intra day buy could be more profitable.
If you take a sell trade below 41.3, then use 41.3 as stoploss and 39.2 as target. However if you take a buy trade in stock , then use 41.3 as stoploss and 43.07 as target.

Share price targets for Phibro Animal (PAHC)

Target Type	Value
Downside Target	25.58
Downside Target	34.65
Downside Target	35.81
Downside Target	38.83
Downside Target	40.41
Upside Target	41.42
Upside Target	43.31
Upside Target	43.65
Upside Target	44.00
Upside Target	44.72
Upside Target	46.27
Upside Target	46.42

Intraday share price targets for Phibro Animal (PAHC)

Target Type	Value
Downside Intraday Target	39.43
Downside Intraday Target	38.09
Upside Intraday Target	42.18
Upside Intraday Target	43.59
Upside Intraday Target	40.84

Weekly technical analysis of Phibro Animal (PAHC)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	40.77	41.77	42.25	39.50	1.353 times
28 Fri Nov 2025	41.88	41.81	44.72	41.42	0.476 times
21 Fri Nov 2025	41.63	44.90	46.27	40.41	1.165 times
14 Fri Nov 2025	45.10	44.37	46.42	43.31	1.14 times
07 Fri Nov 2025	43.76	42.07	44.00	39.20	3.644 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Phibro Animal (PAHC)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	40.77	41.77	42.25	39.50	0.209 times
28 Fri Nov 2025	41.88	42.07	46.42	39.20	1.008 times
31 Fri Oct 2025	42.06	40.48	43.65	35.81	0.795 times
30 Tue Sep 2025	40.46	36.06	41.57	34.65	1.008 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Phibro Animal (PAHC)

Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phibro Animal ( (PAHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phibro Animal ( (PAHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Phibro Animal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Phibro Animal in short term but the sell signal is initial and weak.

Phibro Animal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Phibro Animal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Phibro Animal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.74 and Phibro Animal (PAHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Phibro Animal (PAHC) stock. Volume based technical analysis of Phibro Animal (PAHC) stock is negative.

Phibro Animal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.