(PAHC) Phibro Animal complete technical analysis [charts+indicators] | Buy/Sell Phibro Animal | (PAHC) share price targets
Complete technical analysis of Phibro Animal (PAHC) by charts plus indicators, forecast predictions and share price targets for Phibro Animal (PAHC)
Phibro Animal trades in USA in Health Care sector.
10 day averaged volume of Phibro Animal is 182040
Date | Daily Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 13.06 | 12.98 | 13.11 | 12.81 | 0.438 times |
26 Tue Mar 2024 | 12.84 | 12.56 | 12.86 | 12.55 | 0.761 times |
25 Mon Mar 2024 | 12.55 | 12.16 | 12.55 | 12.14 | 0.65 times |
22 Fri Mar 2024 | 12.09 | 12.28 | 12.32 | 12.07 | 0.509 times |
21 Thu Mar 2024 | 12.28 | 12.49 | 12.60 | 12.26 | 0.579 times |
20 Wed Mar 2024 | 12.46 | 12.40 | 12.54 | 12.19 | 0.541 times |
19 Tue Mar 2024 | 12.45 | 12.46 | 12.56 | 12.38 | 1.034 times |
18 Mon Mar 2024 | 12.48 | 12.30 | 12.64 | 12.07 | 1.286 times |
15 Fri Mar 2024 | 12.34 | 12.05 | 12.52 | 12.05 | 1.84 times |
14 Thu Mar 2024 | 12.09 | 12.71 | 12.76 | 11.99 | 1.301 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.2 as stoploss in an intra day sell trade for a target of 12.74. However, stock will show a bullish move above 13.2.
Share price targets for Phibro Animal (PAHC)
Target Type | Value |
Downside Target | 9.40 |
Downside Target | 10.04 |
Downside Target | 10.77 |
Downside Target | 11.91 |
Downside Target | 12.42 |
Downside Target | 12.79 |
Upside Target | 13.11 |
Upside Target | 13.35 |
Upside Target | 13.44 |
Upside Target | 13.57 |
Upside Target | 13.92 |
Intraday share price targets for Phibro Animal (PAHC)
Target Type | Value |
Downside Intraday Target | 12.43 |
Downside Intraday Target | 11.8 |
Upside Intraday Target | 13.4 |
Upside Intraday Target | 13.74 |
Downside Intraday Target | 12.77 |
Weekly technical analysis of Phibro Animal (PAHC)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 13.06 | 12.16 | 13.11 | 12.14 | 0.468 times |
22 Fri Mar 2024 | 12.09 | 12.30 | 12.64 | 12.07 | 0.687 times |
15 Fri Mar 2024 | 12.34 | 12.82 | 13.57 | 11.99 | 1.82 times |
08 Fri Mar 2024 | 12.89 | 13.48 | 13.92 | 12.79 | 0.719 times |
01 Fri Mar 2024 | 13.39 | 12.78 | 13.44 | 12.63 | 1.344 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phibro Animal (PAHC)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 13.06 | 13.02 | 13.92 | 11.99 | 0.812 times |
29 Thu Feb 2024 | 12.93 | 10.90 | 13.35 | 10.04 | 1.226 times |
31 Wed Jan 2024 | 10.81 | 11.47 | 12.05 | 10.77 | 0.505 times |
29 Fri Dec 2023 | 11.58 | 9.62 | 11.91 | 9.50 | 1.335 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phibro Animal (PAHC)
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Phibro Animal ( (PAHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phibro Animal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Phibro Animal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phibro Animal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Phibro Animal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phibro Animal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.42 and Phibro Animal (PAHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Phibro Animal (PAHC) stock. Volume based technical analysis of Phibro Animal (PAHC) stock is negative.
Phibro Animal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Phibro Animal ( (PAHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phibro Animal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Phibro Animal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phibro Animal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Phibro Animal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phibro Animal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.42 and Phibro Animal (PAHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Phibro Animal (PAHC) stock. Volume based technical analysis of Phibro Animal (PAHC) stock is negative.
Phibro Animal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.