Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PAHC) Phibro Animal complete technical analysis [charts+indicators] | Buy/Sell Phibro Animal | (PAHC) share price targets

Complete technical analysis of Phibro Animal (PAHC) by charts plus indicators, forecast predictions and share price targets for Phibro Animal (PAHC)

Phibro Animal trades in USA in Health Care sector.

10 day averaged volume of Phibro Animal is 194700

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	41.07	40.06	41.60	40.02	1.124 times
15 Thu Jan 2026	40.06	39.87	40.12	39.27	0.909 times
14 Wed Jan 2026	39.87	40.46	41.27	39.31	0.997 times
13 Tue Jan 2026	40.46	39.83	40.54	39.44	0.818 times
12 Mon Jan 2026	39.83	39.19	40.36	38.71	1.389 times
09 Fri Jan 2026	39.44	39.71	40.20	39.18	0.841 times
08 Thu Jan 2026	39.72	39.34	40.38	38.00	0.789 times
07 Wed Jan 2026	39.43	39.65	40.43	38.85	1.147 times
06 Tue Jan 2026	39.54	38.46	39.79	37.91	1.07 times
05 Mon Jan 2026	38.37	37.18	38.71	36.76	1.123 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 41.5, for a target of 40.1 or 38.82

Share price targets for Phibro Animal (PAHC)

Target Type	Value
Downside Target	34.65
Downside Target	35.81
Downside Target	38.49
Downside Target	40.43
Upside Target	41.57
Upside Target	41.59
Upside Target	41.60
Upside Target	42.25
Upside Target	43.65
Upside Target	46.42

Intraday share price targets for Phibro Animal (PAHC)

Target Type	Value
Downside Intraday Target	39.32
Downside Intraday Target	37.57
Upside Intraday Target	42.21
Upside Intraday Target	43.35
Downside Intraday Target	40.46

Weekly technical analysis of Phibro Animal (PAHC)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	41.07	39.19	41.60	38.71	1.054 times
09 Fri Jan 2026	39.44	37.18	40.43	36.76	1.052 times
02 Fri Jan 2026	37.30	38.19	38.49	36.47	1.08 times
26 Fri Dec 2025	38.17	37.25	38.76	36.67	0.486 times
19 Fri Dec 2025	37.25	40.54	41.59	36.14	1.233 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Phibro Animal (PAHC)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	41.07	37.56	41.60	36.47	0.345 times
31 Wed Dec 2025	37.36	41.77	42.25	36.14	1.069 times
28 Fri Nov 2025	41.88	42.07	46.42	39.20	1.008 times
31 Fri Oct 2025	42.06	40.48	43.65	35.81	0.795 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Phibro Animal (PAHC)

Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Phibro Animal ( (PAHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Phibro Animal ( (PAHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Phibro Animal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Phibro Animal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Phibro Animal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Phibro Animal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Phibro Animal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.76 and Phibro Animal (PAHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Phibro Animal (PAHC) stock. Volume based technical analysis of Phibro Animal (PAHC) stock is negative.

Phibro Animal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.