(EGP) Eastgroup Properties complete technical analysis [charts+indicators] | Buy/Sell Eastgroup Properties | (EGP) share price targets
Complete technical analysis of Eastgroup Properties (EGP) by charts plus indicators, forecast predictions and share price targets for Eastgroup Properties (EGP)
Eastgroup Properties trades in USA in Consumer Services sector.
10 day averaged volume of Eastgroup Properties is 335380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 181.16 | 181.59 | 182.06 | 178.62 | 0.965 times |
| 22 Thu Jan 2026 | 179.95 | 184.37 | 185.27 | 179.76 | 1.392 times |
| 21 Wed Jan 2026 | 184.50 | 186.84 | 188.03 | 183.37 | 1.136 times |
| 20 Tue Jan 2026 | 185.74 | 186.48 | 188.01 | 185.50 | 1.187 times |
| 16 Fri Jan 2026 | 187.96 | 185.71 | 188.44 | 185.00 | 1.067 times |
| 15 Thu Jan 2026 | 186.46 | 186.21 | 187.45 | 184.45 | 0.791 times |
| 14 Wed Jan 2026 | 186.17 | 184.14 | 186.74 | 183.83 | 1.006 times |
| 13 Tue Jan 2026 | 184.85 | 184.65 | 184.91 | 181.60 | 1.067 times |
| 12 Mon Jan 2026 | 183.19 | 183.93 | 185.12 | 182.92 | 0.674 times |
| 09 Fri Jan 2026 | 184.06 | 184.97 | 185.03 | 183.17 | 0.654 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 180.1 as stoploss in an intra day buy trade for a target of 182.73. However, stock will show a bearish move below 180.1.
Share price targets for Eastgroup Properties (EGP)
| Target Type | Value |
| Downside Target | 163.10 |
| Downside Target | 171.84 |
| Upside Target | 181.85 |
| Upside Target | 182.70 |
| Upside Target | 183.38 |
| Upside Target | 185.54 |
| Upside Target | 187.25 |
| Upside Target | 188.03 |
| Upside Target | 188.44 |
Intraday share price targets for Eastgroup Properties (EGP)
| Target Type | Value |
| Downside Intraday Target | 177.18 |
| Downside Intraday Target | 173.19 |
| Upside Intraday Target | 186.59 |
| Upside Intraday Target | 192.01 |
| Upside Intraday Target | 182.6 |
Weekly technical analysis of Eastgroup Properties (EGP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 181.16 | 186.48 | 188.03 | 178.62 | 1.016 times |
| 16 Fri Jan 2026 | 187.96 | 183.93 | 188.44 | 181.60 | 0.955 times |
| 09 Fri Jan 2026 | 184.06 | 177.35 | 185.54 | 177.35 | 2.208 times |
| 02 Fri Jan 2026 | 179.90 | 181.85 | 181.85 | 176.70 | 3.714 times |
| 29 Mon Dec 2025 | 180.86 | 181.85 | 181.85 | 179.58 | 0.269 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastgroup Properties (EGP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 181.16 | 177.45 | 188.44 | 176.70 | 0.744 times |
| 31 Wed Dec 2025 | 178.14 | 180.23 | 187.25 | 177.17 | 1.191 times |
| 28 Fri Nov 2025 | 181.18 | 175.76 | 182.70 | 174.21 | 0.699 times |
| 31 Fri Oct 2025 | 174.53 | 169.55 | 183.38 | 166.11 | 0.931 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastgroup Properties (EGP)
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastgroup Properties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eastgroup Properties in short term but the sell signal is initial and weak.
Eastgroup Properties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eastgroup Properties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastgroup Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.3 and Eastgroup Properties (EGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastgroup Properties (EGP) stock. Volume based technical analysis of Eastgroup Properties (EGP) stock is negative.
Eastgroup Properties Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastgroup Properties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eastgroup Properties in short term but the sell signal is initial and weak.
Eastgroup Properties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eastgroup Properties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastgroup Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.3 and Eastgroup Properties (EGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastgroup Properties (EGP) stock. Volume based technical analysis of Eastgroup Properties (EGP) stock is negative.
Eastgroup Properties Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.