(HMC) Honda Motor complete technical analysis [charts+indicators] | Buy/Sell Honda Motor | (HMC) share price targets
Complete technical analysis of Honda Motor (HMC) by charts plus indicators, forecast predictions and share price targets for Honda Motor (HMC)
Honda Motor trades in USA in Capital Goods sector.
10 day averaged volume of Honda Motor is 1067343
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 30.65 | 30.18 | 30.69 | 30.18 | 1.432 times |
| 08 Thu Jan 2026 | 29.80 | 29.22 | 29.85 | 29.22 | 1.162 times |
| 07 Wed Jan 2026 | 29.27 | 29.47 | 29.47 | 29.24 | 0.841 times |
| 06 Tue Jan 2026 | 29.54 | 29.96 | 30.09 | 29.47 | 0.997 times |
| 05 Mon Jan 2026 | 30.06 | 29.88 | 30.13 | 29.83 | 1.128 times |
| 02 Fri Jan 2026 | 29.96 | 29.70 | 30.00 | 29.67 | 1.537 times |
| 31 Wed Dec 2025 | 29.48 | 29.59 | 29.60 | 29.47 | 0.627 times |
| 29 Mon Dec 2025 | 29.64 | 29.64 | 29.74 | 29.61 | 1.238 times |
| 29 Mon Dec 2025 | 29.64 | 29.64 | 29.74 | 29.61 | 1.238 times |
| 26 Fri Dec 2025 | 29.79 | 29.71 | 29.84 | 29.67 | 0.749 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 30.6, but if it comes below 30.6, then a intra day sell could be more profitable.
If you take a sell trade below 30.6, then use 30.6 as stoploss and 30.12 as target. However if you take a buy trade in stock , then use 30.6 as stoploss and 31.2 as target.
Share price targets for Honda Motor (HMC)
| Target Type | Value |
| Downside Target | 28.42 |
| Downside Target | 30.32 |
| Upside Target | 30.68 |
| Upside Target | 30.69 |
| Upside Target | 31.06 |
| Upside Target | 31.28 |
| Upside Target | 32.10 |
| Upside Target | 34.89 |
Intraday share price targets for Honda Motor (HMC)
| Target Type | Value |
| Downside Intraday Target | 29.68 |
| Downside Intraday Target | 28.72 |
| Upside Intraday Target | 31.15 |
| Upside Intraday Target | 31.66 |
| Downside Intraday Target | 30.19 |
Weekly technical analysis of Honda Motor (HMC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 30.65 | 29.88 | 30.69 | 29.22 | 1.634 times |
| 02 Fri Jan 2026 | 29.96 | 29.64 | 30.00 | 29.47 | 2.748 times |
| 29 Mon Dec 2025 | 29.64 | 29.64 | 29.74 | 29.61 | 0.482 times |
| 26 Fri Dec 2025 | 29.79 | 30.23 | 30.32 | 29.67 | 0.533 times |
| 19 Fri Dec 2025 | 30.12 | 31.18 | 31.28 | 29.86 | 0.848 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Honda Motor (HMC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 30.65 | 29.70 | 30.69 | 29.22 | 0.339 times |
| 31 Wed Dec 2025 | 29.48 | 29.79 | 31.28 | 28.92 | 1.382 times |
| 28 Fri Nov 2025 | 30.25 | 30.98 | 31.06 | 28.42 | 0.886 times |
| 31 Fri Oct 2025 | 30.50 | 30.93 | 32.10 | 30.01 | 1.121 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Honda Motor (HMC)
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Honda Motor ( (HMC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Honda Motor ( (HMC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Honda Motor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Honda Motor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honda Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Honda Motor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Honda Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.84 and Honda Motor (HMC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Honda Motor (HMC) stock. Volume based technical analysis of Honda Motor (HMC) stock is negative.
Honda Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Honda Motor ( (HMC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Honda Motor ( (HMC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Honda Motor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Honda Motor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honda Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Honda Motor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Honda Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.84 and Honda Motor (HMC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Honda Motor (HMC) stock. Volume based technical analysis of Honda Motor (HMC) stock is negative.
Honda Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.