(HMC) Honda Motor complete technical analysis [charts+indicators] | Buy/Sell Honda Motor | (HMC) share price targets
Complete technical analysis of Honda Motor (HMC) by charts plus indicators, forecast predictions and share price targets for Honda Motor (HMC)
Honda Motor trades in USA in Capital Goods sector.
10 day averaged volume of Honda Motor is 889540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 34.41 | 34.70 | 34.70 | 34.33 | 0.786 times |
| 23 Tue Apr 2024 | 34.58 | 34.41 | 34.60 | 34.34 | 0.889 times |
| 22 Mon Apr 2024 | 34.55 | 34.21 | 34.65 | 34.18 | 1.126 times |
| 19 Fri Apr 2024 | 34.14 | 34.11 | 34.25 | 33.96 | 1.135 times |
| 18 Thu Apr 2024 | 34.45 | 34.75 | 34.78 | 34.43 | 1.071 times |
| 17 Wed Apr 2024 | 34.71 | 34.96 | 35.03 | 34.55 | 0.873 times |
| 16 Tue Apr 2024 | 35.13 | 35.34 | 35.36 | 35.08 | 1.15 times |
| 15 Mon Apr 2024 | 35.86 | 36.51 | 36.52 | 35.77 | 1.132 times |
| 12 Fri Apr 2024 | 36.10 | 36.41 | 36.49 | 36.07 | 1.135 times |
| 11 Thu Apr 2024 | 36.65 | 36.76 | 36.78 | 36.34 | 0.552 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 34.9, but if it comes above 34.9, then a intra day buy could be more profitable.
If you take a sell trade below 34.9, then use 34.9 as stoploss and 33.6 as target. However if you take a buy trade in stock , then use 34.9 as stoploss and 35.91 as target.
Share price targets for Honda Motor (HMC)
| Target Type | Value |
| Downside Target | 29.05 |
| Downside Target | 30.57 |
| Downside Target | 33.28 |
| Upside Target | 36.03 |
| Upside Target | 36.18 |
| Upside Target | 36.52 |
| Upside Target | 36.92 |
| Upside Target | 37.06 |
| Upside Target | 37.34 |
| Upside Target | 37.44 |
| Upside Target | 37.90 |
Intraday share price targets for Honda Motor (HMC)
| Target Type | Value |
| Downside Intraday Target | 34.16 |
| Downside Intraday Target | 33.91 |
| Upside Intraday Target | 34.68 |
| Upside Intraday Target | 34.95 |
| Upside Intraday Target | 34.43 |
Weekly technical analysis of Honda Motor (HMC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 34.41 | 34.21 | 34.70 | 34.18 | 0.522 times |
| 19 Fri Apr 2024 | 34.14 | 36.51 | 36.52 | 33.96 | 1.217 times |
| 12 Fri Apr 2024 | 36.10 | 36.90 | 37.34 | 36.07 | 0.802 times |
| 05 Fri Apr 2024 | 36.70 | 36.92 | 36.92 | 36.18 | 1.116 times |
| 28 Thu Mar 2024 | 37.23 | 37.32 | 37.44 | 37.06 | 0.435 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Honda Motor (HMC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 34.41 | 36.92 | 37.34 | 33.96 | 0.591 times |
| 28 Thu Mar 2024 | 37.23 | 35.88 | 37.90 | 34.61 | 1.486 times |
| 29 Thu Feb 2024 | 35.59 | 33.67 | 36.03 | 33.28 | 0.837 times |
| 31 Wed Jan 2024 | 33.49 | 30.69 | 33.87 | 30.57 | 0.978 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Honda Motor (HMC)
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honda Motor ( (HMC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honda Motor ( (HMC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Honda Motor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Honda Motor in short term and the sell signal is strong.
Honda Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Honda Motor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Honda Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.01 and Honda Motor (HMC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Honda Motor (HMC) stock. Volume based technical analysis of Honda Motor (HMC) stock is negative.
Honda Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honda Motor ( (HMC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honda Motor ( (HMC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Honda Motor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Honda Motor in short term and the sell signal is strong.
Honda Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Honda Motor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Honda Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.01 and Honda Motor (HMC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Honda Motor (HMC) stock. Volume based technical analysis of Honda Motor (HMC) stock is negative.
Honda Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.