Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EML) Eastern Company complete technical analysis [charts+indicators] | Buy/Sell Eastern Company | (EML) share price targets

Complete technical analysis of Eastern Company (EML) by charts plus indicators, forecast predictions and share price targets for Eastern Company (EML)

Eastern Company trades in USA in Capital Goods sector.

10 day averaged volume of Eastern Company is 12330

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	28.20	27.73	28.20	27.50	0.47 times
28 Tue Jan 2025	27.78	27.62	28.45	27.62	0.811 times
27 Mon Jan 2025	27.70	28.05	28.56	27.70	1.168 times
24 Fri Jan 2025	27.29	28.60	28.60	27.29	0.779 times
23 Thu Jan 2025	28.31	27.39	28.55	27.39	1.135 times
22 Wed Jan 2025	27.62	28.49	28.49	27.62	0.835 times
21 Tue Jan 2025	28.15	27.77	28.49	27.77	1.006 times
17 Fri Jan 2025	27.70	28.50	28.60	27.62	0.876 times
17 Fri Jan 2025	27.70	28.50	28.60	27.62	0.876 times
16 Thu Jan 2025	28.30	27.48	29.39	27.37	2.019 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 28, but if it comes below 28, then a intra day sell could be more profitable.
If you take a sell trade below 28, then use 28 as stoploss and 27.12 as target. However if you take a buy trade in stock , then use 28 as stoploss and 29.1 as target.

Share price targets for Eastern Company (EML)

Target Type	Value
Downside Target	25.31
Downside Target	26.05
Downside Target	27.29
Upside Target	28.56
Upside Target	28.68
Upside Target	29.39
Upside Target	30.26
Upside Target	31.67
Upside Target	33.66
Upside Target	34.36
Upside Target	35.03

Intraday share price targets for Eastern Company (EML)

Target Type	Value
Downside Intraday Target	27.61
Downside Intraday Target	27.03
Upside Intraday Target	28.67
Upside Intraday Target	29.15
Downside Intraday Target	28.09

Weekly technical analysis of Eastern Company (EML)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	28.20	28.05	28.56	27.50	0.652 times
24 Fri Jan 2025	27.29	27.77	28.60	27.29	4.287 times
17 Fri Jan 2025	27.70	28.50	28.60	27.62	0.183 times
17 Fri Jan 2025	27.70	25.31	29.39	25.31	2.247 times
10 Fri Jan 2025	25.52	25.68	26.09	25.46	0.804 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eastern Company (EML)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	28.20	26.43	29.39	25.31	0.955 times
31 Tue Dec 2024	26.54	29.92	31.67	26.05	0.676 times
26 Tue Nov 2024	28.43	31.10	35.03	26.55	0.84 times
31 Thu Oct 2024	31.14	32.19	34.36	30.26	0.554 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eastern Company (EML)

Price action analysis of Eastern Company ( (EML) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eastern Company ( (EML) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eastern Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Eastern Company in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eastern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eastern Company in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eastern Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.93 and Eastern Company (EML) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.

Eastern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.