Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBL) Cbl Associates complete technical analysis [charts+indicators] | Buy/Sell Cbl Associates | (CBL) share price targets

Complete technical analysis of Cbl Associates (CBL) by charts plus indicators, forecast predictions and share price targets for Cbl Associates (CBL)

Cbl Associates trades in USA in Consumer Services sector.

10 day averaged volume of Cbl Associates is 206070

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	36.97	36.80	37.14	36.25	0.693 times
17 Tue Feb 2026	36.90	35.31	36.93	35.08	1.25 times
13 Fri Feb 2026	35.05	36.52	37.40	34.85	1.771 times
13 Fri Feb 2026	35.05	36.52	37.40	34.85	1.771 times
12 Thu Feb 2026	36.37	35.42	36.53	34.65	1.234 times
11 Wed Feb 2026	35.33	36.75	36.80	35.29	0.549 times
10 Tue Feb 2026	36.56	36.47	36.82	36.43	0.453 times
09 Mon Feb 2026	36.38	36.50	36.60	36.11	0.455 times
06 Fri Feb 2026	36.43	36.40	36.86	36.23	0.808 times
05 Thu Feb 2026	36.26	35.91	36.46	35.79	0.935 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 36.6, but if it comes below 36.6, then a intra day sell could be more profitable.
If you take a sell trade below 36.6, then use 36.6 as stoploss and 35.91 as target. However if you take a buy trade in stock , then use 36.6 as stoploss and 37.4 as target.

Share price targets for Cbl Associates (CBL)

Target Type	Value
Downside Target	28.04
Downside Target	29.61
Downside Target	30.70
Downside Target	33.22
Downside Target	35.89
Upside Target	37.14
Upside Target	37.18
Upside Target	37.40
Upside Target	38.51
Upside Target	38.67

Intraday share price targets for Cbl Associates (CBL)

Target Type	Value
Downside Intraday Target	35.65
Downside Intraday Target	34.34
Upside Intraday Target	37.71
Upside Intraday Target	38.46
Downside Intraday Target	36.4

Weekly technical analysis of Cbl Associates (CBL)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	36.97	35.31	37.14	35.08	1.097 times
13 Fri Feb 2026	35.05	36.52	37.40	34.85	0.397 times
13 Fri Feb 2026	35.05	36.50	37.40	34.65	1.011 times
06 Fri Feb 2026	36.43	35.83	37.18	35.60	1.113 times
30 Fri Jan 2026	35.80	35.70	35.89	34.10	1.574 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cbl Associates (CBL)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	36.97	35.83	37.40	34.65	0.874 times
30 Fri Jan 2026	35.80	37.01	38.51	34.10	0.826 times
31 Wed Dec 2025	37.00	33.22	38.67	33.22	1.373 times
28 Fri Nov 2025	33.42	29.70	33.51	29.61	1.256 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cbl Associates (CBL)

Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cbl Associates ( (CBL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cbl Associates ( (CBL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cbl Associates stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cbl Associates in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cbl Associates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cbl Associates in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cbl Associates is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.95 and Cbl Associates (CBL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cbl Associates (CBL) stock. Volume based technical analysis of Cbl Associates (CBL) stock is negative.

Cbl Associates Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.