(OZK) Bank Ozk complete technical analysis [charts+indicators] | Buy/Sell Bank Ozk | (OZK) share price targets
Complete technical analysis of Bank Ozk (OZK) by charts plus indicators, forecast predictions and share price targets for Bank Ozk (OZK)
Bank Ozk trades in USA in Finance sector.
10 day averaged volume of Bank Ozk is 1213680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 44.71 | 43.63 | 45.14 | 43.45 | 0.857 times |
| 20 Thu Nov 2025 | 43.25 | 44.18 | 44.62 | 43.07 | 1.141 times |
| 19 Wed Nov 2025 | 43.76 | 43.00 | 43.88 | 42.85 | 0.751 times |
| 18 Tue Nov 2025 | 43.00 | 42.43 | 43.24 | 42.37 | 0.992 times |
| 17 Mon Nov 2025 | 42.64 | 43.93 | 44.25 | 42.52 | 1.143 times |
| 14 Fri Nov 2025 | 44.10 | 43.75 | 44.28 | 43.26 | 0.818 times |
| 13 Thu Nov 2025 | 43.98 | 44.77 | 45.09 | 43.75 | 0.938 times |
| 12 Wed Nov 2025 | 44.98 | 45.12 | 45.55 | 44.69 | 0.894 times |
| 11 Tue Nov 2025 | 44.95 | 44.77 | 45.13 | 44.27 | 0.697 times |
| 10 Mon Nov 2025 | 44.62 | 44.46 | 45.32 | 44.06 | 1.07 times |
My analysis of stock is bullish for shortterm, and stock might move up till 45.2 or till 46.2. Use a stoploss of 44.42 and if this stock hits its stoploss, then it can fall down till 43.61
Share price targets for Bank Ozk (OZK)
| Target Type | Value |
| Downside Target | 42.37 |
| Upside Target | 45.14 |
| Upside Target | 45.55 |
| Upside Target | 46.19 |
| Upside Target | 47.01 |
| Upside Target | 47.23 |
| Upside Target | 50.28 |
| Upside Target | 53.00 |
| Upside Target | 53.48 |
| Upside Target | 53.66 |
Intraday share price targets for Bank Ozk (OZK)
| Target Type | Value |
| Downside Intraday Target | 43.01 |
| Downside Intraday Target | 41.3 |
| Upside Intraday Target | 45.78 |
| Upside Intraday Target | 46.84 |
| Downside Intraday Target | 44.07 |
Weekly technical analysis of Bank Ozk (OZK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 44.71 | 43.93 | 45.14 | 42.37 | 1.106 times |
| 14 Fri Nov 2025 | 44.10 | 44.46 | 45.55 | 43.26 | 1.028 times |
| 07 Fri Nov 2025 | 44.38 | 44.51 | 45.30 | 43.02 | 3.056 times |
| 31 Fri Oct 2025 | 44.99 | 44.47 | 45.16 | 44.00 | 0.272 times |
| 31 Fri Oct 2025 | 44.99 | 46.19 | 46.19 | 44.00 | 0.846 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank Ozk (OZK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 44.71 | 44.51 | 45.55 | 42.37 | 0.518 times |
| 31 Fri Oct 2025 | 44.99 | 50.97 | 53.00 | 44.00 | 1.762 times |
| 30 Tue Sep 2025 | 50.98 | 51.88 | 53.66 | 50.28 | 1 times |
| 29 Fri Aug 2025 | 52.47 | 48.50 | 53.66 | 47.23 | 0.683 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank Ozk (OZK)
Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bank Ozk ( (OZK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bank Ozk ( (OZK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bank Ozk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bank Ozk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bank Ozk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bank Ozk in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bank Ozk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.92 and Bank Ozk (OZK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bank Ozk (OZK) stock. Volume based technical analysis of Bank Ozk (OZK) stock is negative.
Bank Ozk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bank Ozk ( (OZK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bank Ozk ( (OZK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bank Ozk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bank Ozk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bank Ozk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bank Ozk in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bank Ozk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.92 and Bank Ozk (OZK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bank Ozk (OZK) stock. Volume based technical analysis of Bank Ozk (OZK) stock is negative.
Bank Ozk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.