Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OZK) Bank Ozk complete technical analysis [charts+indicators] | Buy/Sell Bank Ozk | (OZK) share price targets

Complete technical analysis of Bank Ozk (OZK) by charts plus indicators, forecast predictions and share price targets for Bank Ozk (OZK)

Bank Ozk trades in USA in Finance sector.

10 day averaged volume of Bank Ozk is 1391450

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	51.39	50.44	51.43	50.00	0.337 times
05 Thu Feb 2026	49.89	49.91	50.39	48.94	0.89 times
04 Wed Feb 2026	50.03	49.49	50.66	49.30	0.734 times
03 Tue Feb 2026	49.11	48.60	49.72	48.37	1.045 times
02 Mon Feb 2026	48.44	47.32	48.72	46.99	0.902 times
30 Fri Jan 2026	47.56	47.12	47.90	47.12	1.171 times
29 Thu Jan 2026	47.25	47.21	47.28	46.59	1.031 times
28 Wed Jan 2026	46.80	46.52	47.63	46.24	0.84 times
27 Tue Jan 2026	46.47	46.43	46.80	45.83	0.818 times
26 Mon Jan 2026	46.27	46.08	46.42	45.64	1.05 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 50.9, for a target of 49.3 or 48

Share price targets for Bank Ozk (OZK)

Target Type	Value
Downside Target	42.37
Downside Target	44.00
Downside Target	45.60
Downside Target	48.83
Downside Target	48.94
Downside Target	49.28
Downside Target	49.69
Upside Target	51.43
Upside Target	53.00

Intraday share price targets for Bank Ozk (OZK)

Target Type	Value
Downside Intraday Target	48.44
Downside Intraday Target	45.5
Upside Intraday Target	52.88
Upside Intraday Target	54.38
Downside Intraday Target	49.94

Weekly technical analysis of Bank Ozk (OZK)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	51.39	47.32	51.43	46.99	0.796 times
30 Fri Jan 2026	47.56	46.08	47.90	45.64	0.623 times
23 Fri Jan 2026	45.94	47.27	49.69	45.77	1.696 times
16 Fri Jan 2026	48.50	48.00	48.94	46.33	0.925 times
09 Fri Jan 2026	48.31	46.88	48.83	46.23	2.223 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bank Ozk (OZK)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	51.39	47.32	51.43	46.99	0.169 times
30 Fri Jan 2026	47.56	46.15	49.69	45.64	1.532 times
31 Wed Dec 2025	46.02	45.60	49.28	45.60	1.031 times
28 Fri Nov 2025	46.02	44.51	46.38	42.37	0.639 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bank Ozk (OZK)

Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bank Ozk ( (OZK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bank Ozk ( (OZK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bank Ozk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bank Ozk in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bank Ozk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bank Ozk in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bank Ozk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.06 and Bank Ozk (OZK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bank Ozk (OZK) stock. Volume based technical analysis of Bank Ozk (OZK) stock is negative.

Bank Ozk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.