(EPRT) Essential Properties complete technical analysis [charts+indicators] | Buy/Sell Essential Properties | (EPRT) share price targets
Complete technical analysis of Essential Properties (EPRT) by charts plus indicators, forecast predictions and share price targets for Essential Properties (EPRT)
Essential Properties trades in USA in Consumer Services sector.
10 day averaged volume of Essential Properties is 1589737
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 29.93 | 29.82 | 30.22 | 29.80 | 1.013 times |
| 07 Wed Jan 2026 | 29.91 | 29.77 | 30.29 | 29.53 | 1.484 times |
| 06 Tue Jan 2026 | 29.69 | 29.62 | 29.69 | 29.21 | 1.583 times |
| 05 Mon Jan 2026 | 29.69 | 29.83 | 30.10 | 29.39 | 1.3 times |
| 02 Fri Jan 2026 | 30.06 | 29.55 | 30.16 | 29.32 | 1.031 times |
| 31 Wed Dec 2025 | 29.66 | 29.79 | 29.80 | 29.56 | 0.849 times |
| 29 Mon Dec 2025 | 29.82 | 29.75 | 29.93 | 29.57 | 0.902 times |
| 29 Mon Dec 2025 | 29.82 | 29.75 | 29.93 | 29.57 | 0.902 times |
| 26 Fri Dec 2025 | 29.69 | 29.57 | 29.77 | 29.50 | 0.635 times |
| 24 Wed Dec 2025 | 29.63 | 29.55 | 29.81 | 29.51 | 0.335 times |
My analysis of stock is bearish for shortterm, and stock might move down till 29.7 or till 29.2. Use a stoploss of 30.1 and if the stock hits stoploss, then it can shoot up till 30.51
Share price targets for Essential Properties (EPRT)
| Target Type | Value |
| Downside Target | 28.95 |
| Upside Target | 30.16 |
| Upside Target | 30.29 |
| Upside Target | 30.36 |
| Upside Target | 30.94 |
| Upside Target | 31.16 |
| Upside Target | 31.72 |
| Upside Target | 31.91 |
| Upside Target | 32.05 |
Intraday share price targets for Essential Properties (EPRT)
| Target Type | Value |
| Downside Intraday Target | 29.33 |
| Downside Intraday Target | 28.73 |
| Upside Intraday Target | 30.41 |
| Upside Intraday Target | 30.89 |
| Downside Intraday Target | 29.81 |
Weekly technical analysis of Essential Properties (EPRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 29.93 | 29.83 | 30.29 | 29.21 | 1.934 times |
| 02 Fri Jan 2026 | 30.06 | 29.75 | 30.16 | 29.32 | 3.085 times |
| 29 Mon Dec 2025 | 29.82 | 29.75 | 29.93 | 29.57 | 0.271 times |
| 26 Fri Dec 2025 | 29.69 | 30.29 | 30.36 | 29.37 | 0.467 times |
| 19 Fri Dec 2025 | 30.41 | 30.76 | 30.94 | 30.12 | 1.462 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Essential Properties (EPRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 29.93 | 29.55 | 30.29 | 29.21 | 0.279 times |
| 31 Wed Dec 2025 | 29.66 | 31.39 | 31.72 | 29.37 | 1.138 times |
| 28 Fri Nov 2025 | 31.66 | 29.91 | 31.91 | 29.37 | 0.673 times |
| 31 Fri Oct 2025 | 29.88 | 29.85 | 32.05 | 28.95 | 1.224 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essential Properties (EPRT)
Price action analysis of Essential Properties ( (EPRT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Essential Properties ( (EPRT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Essential Properties ( (EPRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essential Properties ( (EPRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essential Properties stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Essential Properties in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essential Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Essential Properties in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essential Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.8 and Essential Properties (EPRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essential Properties (EPRT) stock. Volume based technical analysis of Essential Properties (EPRT) stock is negative.
Essential Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essential Properties ( (EPRT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Essential Properties ( (EPRT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Essential Properties ( (EPRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essential Properties ( (EPRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essential Properties stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Essential Properties in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essential Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Essential Properties in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essential Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.8 and Essential Properties (EPRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essential Properties (EPRT) stock. Volume based technical analysis of Essential Properties (EPRT) stock is negative.
Essential Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.