(COLM) Columbia Sportswear complete technical analysis [charts+indicators] | Buy/Sell Columbia Sportswear | (COLM) share price targets
Complete technical analysis of Columbia Sportswear (COLM) by charts plus indicators, forecast predictions and share price targets for Columbia Sportswear (COLM)
Columbia Sportswear trades in USA in Consumer Non Durables sector.
10 day averaged volume of Columbia Sportswear is 773690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 67.19 | 71.74 | 74.05 | 66.91 | 2.335 times |
| 02 Wed Apr 2025 | 77.36 | 76.06 | 77.68 | 75.92 | 0.559 times |
| 01 Tue Apr 2025 | 76.83 | 75.83 | 77.15 | 75.83 | 0.609 times |
| 31 Mon Mar 2025 | 75.69 | 75.06 | 76.24 | 74.40 | 0.769 times |
| 28 Fri Mar 2025 | 75.30 | 76.26 | 76.26 | 74.99 | 0.663 times |
| 24 Mon Mar 2025 | 77.97 | 77.09 | 78.20 | 76.61 | 0.868 times |
| 21 Fri Mar 2025 | 76.57 | 75.43 | 77.39 | 74.21 | 3.022 times |
| 20 Thu Mar 2025 | 76.36 | 77.80 | 78.20 | 76.08 | 0.861 times |
| 19 Wed Mar 2025 | 78.09 | 78.34 | 78.71 | 76.76 | 0.793 times |
| 18 Tue Mar 2025 | 78.51 | 78.61 | 79.50 | 77.95 | 0.765 times |
Stock of Columbia Sportswear (COLM) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 69.9, for a target of 74.8 or 78.8
Share price targets for Columbia Sportswear (COLM)
| Target Type | Value |
| Downside Target | 66.91 |
| Upside Target | 74.21 |
| Upside Target | 80.37 |
| Upside Target | 81.87 |
| Upside Target | 83.12 |
| Upside Target | 87.72 |
| Upside Target | 89.00 |
| Upside Target | 91.01 |
| Upside Target | 91.30 |
| Upside Target | 92.88 |
Intraday share price targets for Columbia Sportswear (COLM)
| Target Type | Value |
| Downside Intraday Target | 63.51 |
| Downside Intraday Target | 59.82 |
| Upside Intraday Target | 74.28 |
| Upside Intraday Target | 81.36 |
| Upside Intraday Target | 70.59 |
Weekly technical analysis of Columbia Sportswear (COLM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 67.19 | 75.06 | 77.68 | 66.91 | 2.791 times |
| 28 Fri Mar 2025 | 75.30 | 77.09 | 78.20 | 74.99 | 0.234 times |
| 21 Fri Mar 2025 | 76.57 | 78.68 | 80.37 | 74.21 | 1.086 times |
| 14 Fri Mar 2025 | 78.42 | 83.71 | 89.00 | 77.11 | 0.976 times |
| 07 Fri Mar 2025 | 84.26 | 86.60 | 87.72 | 81.87 | 0.898 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Columbia Sportswear (COLM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 67.19 | 75.83 | 77.68 | 66.91 | 0.167 times |
| 31 Mon Mar 2025 | 75.69 | 86.60 | 89.00 | 74.21 | 0.893 times |
| 28 Fri Feb 2025 | 86.84 | 86.54 | 92.88 | 76.30 | 2.12 times |
| 31 Fri Jan 2025 | 88.30 | 84.72 | 91.01 | 80.76 | 1.116 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Columbia Sportswear (COLM)
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Columbia Sportswear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Columbia Sportswear in short term and the sell signal is strong.
Columbia Sportswear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Columbia Sportswear in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Columbia Sportswear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.87 and Columbia Sportswear (COLM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Columbia Sportswear (COLM) stock. Volume based technical analysis of Columbia Sportswear (COLM) stock is negative.
Columbia Sportswear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Columbia Sportswear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Columbia Sportswear in short term and the sell signal is strong.
Columbia Sportswear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Columbia Sportswear in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Columbia Sportswear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.87 and Columbia Sportswear (COLM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Columbia Sportswear (COLM) stock. Volume based technical analysis of Columbia Sportswear (COLM) stock is negative.
Columbia Sportswear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.