Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLM) Columbia Sportswear complete technical analysis [charts+indicators] | Buy/Sell Columbia Sportswear | (COLM) share price targets

Complete technical analysis of Columbia Sportswear (COLM) by charts plus indicators, forecast predictions and share price targets for Columbia Sportswear (COLM)

Columbia Sportswear trades in USA in Consumer Non Durables sector.

10 day averaged volume of Columbia Sportswear is 542800

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	55.58	55.61	55.94	55.26	0.426 times
24 Wed Dec 2025	55.63	55.45	55.85	54.72	0.299 times
23 Tue Dec 2025	55.17	56.03	56.20	55.11	0.931 times
22 Mon Dec 2025	56.14	55.13	56.48	55.08	0.919 times
19 Fri Dec 2025	55.22	55.65	55.86	54.41	2.431 times
18 Thu Dec 2025	56.09	56.66	57.73	55.88	0.846 times
17 Wed Dec 2025	56.66	56.51	57.10	55.84	0.725 times
16 Tue Dec 2025	56.57	57.17	57.42	55.78	0.902 times
15 Mon Dec 2025	57.04	57.29	57.50	55.68	1.179 times
12 Fri Dec 2025	57.18	57.78	58.47	56.82	0.866 times

My analysis of stock is bullish for shortterm, and stock might move up till 56.6 or till 57.8. Use a stoploss of 55.54 and if this stock hits its stoploss, then it can fall down till 54.49

Share price targets for Columbia Sportswear (COLM)

Target Type	Value
Downside Target	47.47
Downside Target	49.57
Downside Target	51.88
Downside Target	53.20
Downside Target	55.11
Upside Target	55.97
Upside Target	56.48
Upside Target	56.94
Upside Target	57.73
Upside Target	58.47
Upside Target	58.48

Intraday share price targets for Columbia Sportswear (COLM)

Target Type	Value
Downside Intraday Target	54.71
Downside Intraday Target	53.83
Upside Intraday Target	56.47
Upside Intraday Target	57.35
Upside Intraday Target	55.59

Weekly technical analysis of Columbia Sportswear (COLM)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	55.58	55.13	56.48	54.72	0.423 times
19 Fri Dec 2025	55.22	57.29	57.73	54.41	1.325 times
12 Fri Dec 2025	57.18	55.16	58.47	53.45	0.962 times
05 Fri Dec 2025	55.11	53.20	55.97	53.20	1.056 times
28 Fri Nov 2025	53.71	52.91	54.87	51.88	0.832 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Columbia Sportswear (COLM)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	55.58	53.20	58.47	53.20	0.819 times
28 Fri Nov 2025	53.71	50.38	54.87	49.57	0.705 times
31 Fri Oct 2025	49.63	52.57	55.11	47.47	1.094 times
30 Tue Sep 2025	52.30	55.31	58.48	50.44	0.953 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Columbia Sportswear (COLM)

Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Columbia Sportswear ( (COLM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Columbia Sportswear ( (COLM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Columbia Sportswear stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Columbia Sportswear in short term but the sell signal is initial and weak.

Columbia Sportswear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Columbia Sportswear in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Columbia Sportswear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.05 and Columbia Sportswear (COLM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Columbia Sportswear (COLM) stock. Volume based technical analysis of Columbia Sportswear (COLM) stock is negative.

Columbia Sportswear Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.