(HNRG) Hallador Energy complete technical analysis [charts+indicators] | Buy/Sell Hallador Energy | (HNRG) share price targets
Complete technical analysis of Hallador Energy (HNRG) by charts plus indicators, forecast predictions and share price targets for Hallador Energy (HNRG)
Hallador Energy trades in USA in Energy sector.
10 day averaged volume of Hallador Energy is 489260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 18.78 | 17.33 | 18.81 | 17.05 | 1.912 times |
| 04 Wed Feb 2026 | 17.78 | 18.59 | 18.59 | 16.71 | 1.595 times |
| 03 Tue Feb 2026 | 18.56 | 18.35 | 18.62 | 17.73 | 0.709 times |
| 02 Mon Feb 2026 | 17.94 | 18.48 | 18.74 | 17.86 | 0.813 times |
| 30 Fri Jan 2026 | 18.49 | 17.98 | 18.80 | 17.94 | 1.22 times |
| 29 Thu Jan 2026 | 18.19 | 18.36 | 18.64 | 17.87 | 1.297 times |
| 28 Wed Jan 2026 | 18.21 | 18.80 | 18.80 | 17.77 | 0.702 times |
| 27 Tue Jan 2026 | 18.67 | 18.75 | 19.13 | 18.04 | 1.134 times |
| 26 Mon Jan 2026 | 18.70 | 19.94 | 19.95 | 18.68 | 0.716 times |
| 23 Fri Jan 2026 | 20.00 | 20.63 | 20.80 | 19.85 | 0.704 times |
My analysis of stock is bearish for shortterm, and stock might move down till 18.3 or till 17.2. Use a stoploss of 19.17 and if the stock hits stoploss, then it can shoot up till 20.06
Share price targets for Hallador Energy (HNRG)
| Target Type | Value |
| Downside Target | 16.71 |
| Downside Target | 17.23 |
| Downside Target | 17.65 |
| Downside Target | 18.39 |
| Upside Target | 19.51 |
| Upside Target | 19.95 |
| Upside Target | 20.20 |
| Upside Target | 21.00 |
| Upside Target | 21.06 |
| Upside Target | 22.44 |
| Upside Target | 23.44 |
| Upside Target | 24.70 |
Intraday share price targets for Hallador Energy (HNRG)
| Target Type | Value |
| Downside Intraday Target | 17.39 |
| Downside Intraday Target | 16 |
| Upside Intraday Target | 19.49 |
| Upside Intraday Target | 20.2 |
| Downside Intraday Target | 18.1 |
Weekly technical analysis of Hallador Energy (HNRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 18.78 | 18.48 | 18.81 | 16.71 | 0.992 times |
| 30 Fri Jan 2026 | 18.49 | 19.94 | 19.95 | 17.77 | 1.385 times |
| 23 Fri Jan 2026 | 20.00 | 19.76 | 21.00 | 19.51 | 0.42 times |
| 16 Fri Jan 2026 | 20.21 | 19.60 | 21.06 | 18.39 | 1.6 times |
| 09 Fri Jan 2026 | 19.57 | 19.53 | 20.20 | 17.65 | 2.724 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hallador Energy (HNRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 18.78 | 18.48 | 18.81 | 16.71 | 0.215 times |
| 30 Fri Jan 2026 | 18.49 | 19.08 | 21.06 | 17.65 | 0.931 times |
| 31 Wed Dec 2025 | 19.04 | 20.16 | 23.44 | 17.23 | 1.091 times |
| 28 Fri Nov 2025 | 20.39 | 21.36 | 24.70 | 18.88 | 0.965 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hallador Energy (HNRG)
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hallador Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hallador Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hallador Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hallador Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hallador Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.48 and Hallador Energy (HNRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hallador Energy (HNRG) stock. Volume based technical analysis of Hallador Energy (HNRG) stock is negative.
Hallador Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hallador Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hallador Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hallador Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hallador Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hallador Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.48 and Hallador Energy (HNRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hallador Energy (HNRG) stock. Volume based technical analysis of Hallador Energy (HNRG) stock is negative.
Hallador Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.