Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AJG) Arthur J complete technical analysis [charts+indicators] | Buy/Sell Arthur J | (AJG) share price targets

Complete technical analysis of Arthur J (AJG) by charts plus indicators, forecast predictions and share price targets for Arthur J (AJG)

Arthur J trades in USA in Finance sector.

10 day averaged volume of Arthur J is 1700890

Date Daily Closing Price Open High Low Volume
09 Wed Jul 2025 315.25 313.26 316.89 311.05 0.824 times
08 Tue Jul 2025 313.76 313.06 316.20 312.28 0.653 times
07 Mon Jul 2025 316.07 316.93 318.34 313.90 0.724 times
03 Thu Jul 2025 318.10 316.00 319.25 315.23 0.376 times
02 Wed Jul 2025 315.74 317.55 320.00 309.39 0.853 times
01 Tue Jul 2025 319.49 320.12 323.25 316.22 0.921 times
30 Mon Jun 2025 320.12 315.62 321.07 314.50 0.952 times
27 Fri Jun 2025 317.73 318.26 320.57 315.00 3.202 times
26 Thu Jun 2025 318.39 318.00 319.79 315.39 0.821 times
25 Wed Jun 2025 317.43 325.00 325.50 316.83 0.886 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 314.7 as stoploss in an intra day buy trade for a target of 317.88. However, stock will show a bearish move below 314.7.

Share price targets for Arthur J (AJG)

Target Type Value
Downside Target 301.21
Downside Target 308.98
Upside Target 322.92
Upside Target 323.25
Upside Target 327.34
Upside Target 327.83
Upside Target 346.95
Upside Target 348.30
Upside Target 350.70
Upside Target 351.23

Intraday share price targets for Arthur J (AJG)

Target Type Value
Downside Intraday Target 311.42
Downside Intraday Target 307.59
Upside Intraday Target 318.71
Upside Intraday Target 322.17
Downside Intraday Target 314.88

Weekly technical analysis of Arthur J (AJG)

Date Weekly Closing Price Open High Low Volume
09 Wed Jul 2025 315.25 316.93 318.34 311.05 0.709 times
03 Thu Jul 2025 318.10 315.62 323.25 309.39 0.493 times
27 Fri Jun 2025 317.73 320.75 327.34 315.00 2.355 times
20 Fri Jun 2025 320.16 314.37 322.92 313.23 0.652 times
13 Fri Jun 2025 316.64 326.53 327.83 308.98 1.18 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Arthur J (AJG)

Date Monthly Closing Price Open High Low Volume
09 Wed Jul 2025 315.25 320.12 323.25 309.39 0.249 times
30 Mon Jun 2025 320.12 343.42 351.23 308.98 1.22 times
30 Fri May 2025 347.44 317.59 348.30 313.41 0.749 times
30 Wed Apr 2025 320.69 345.07 350.70 301.21 1.018 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Arthur J (AJG)

Price action analysis of Arthur J ( (AJG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Arthur J ( (AJG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Arthur J ( (AJG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Arthur J ( (AJG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Arthur J stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Arthur J in short term and the sell signal is strong.

Arthur J Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Arthur J in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Arthur J is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 317.41 and Arthur J (AJG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Arthur J (AJG) stock. Volume based technical analysis of Arthur J (AJG) stock is negative.

Arthur J Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Arthur J ( (AJG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Arthur J ( (AJG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Arthur J ( (AJG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Arthur J ( (AJG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Arthur J stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Arthur J in short term and the sell signal is strong.

Arthur J Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Arthur J in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Arthur J is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 317.41 and Arthur J (AJG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Arthur J (AJG) stock. Volume based technical analysis of Arthur J (AJG) stock is negative.

Arthur J Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme