(BAX) Baxter International complete technical analysis [charts+indicators] | Buy/Sell Baxter International | (BAX) share price targets
Complete technical analysis of Baxter International (BAX) by charts plus indicators, forecast predictions and share price targets for Baxter International (BAX)
Baxter International trades in USA in Health Care sector.
10 day averaged volume of Baxter International is 8557637
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 19.65 | 20.27 | 20.47 | 19.40 | 1.097 times |
| 12 Mon Jan 2026 | 20.17 | 21.03 | 21.03 | 19.80 | 1.035 times |
| 09 Fri Jan 2026 | 21.07 | 20.90 | 21.25 | 20.61 | 1.347 times |
| 08 Thu Jan 2026 | 20.70 | 20.33 | 20.81 | 20.08 | 1.48 times |
| 07 Wed Jan 2026 | 20.40 | 20.72 | 20.81 | 20.23 | 1.268 times |
| 06 Tue Jan 2026 | 20.55 | 19.95 | 20.62 | 19.92 | 0.63 times |
| 05 Mon Jan 2026 | 19.89 | 19.59 | 20.34 | 19.54 | 1.428 times |
| 02 Fri Jan 2026 | 19.50 | 19.30 | 19.64 | 19.17 | 0.714 times |
| 31 Wed Dec 2025 | 19.11 | 19.21 | 19.36 | 19.04 | 0.592 times |
| 29 Mon Dec 2025 | 19.25 | 19.37 | 19.47 | 19.10 | 0.753 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20.2 or till 21. Use a stoploss of 19.59 and if this stock hits its stoploss, then it can fall down till 18.96
Share price targets for Baxter International (BAX)
| Target Type | Value |
| Downside Target | 17.40 |
| Downside Target | 17.92 |
| Downside Target | 18.42 |
| Downside Target | 19.64 |
| Upside Target | 19.82 |
| Upside Target | 21.03 |
| Upside Target | 21.25 |
| Upside Target | 21.59 |
| Upside Target | 24.27 |
| Upside Target | 24.63 |
Intraday share price targets for Baxter International (BAX)
| Target Type | Value |
| Downside Intraday Target | 19.02 |
| Downside Intraday Target | 18.4 |
| Upside Intraday Target | 20.65 |
| Upside Intraday Target | 21.66 |
| Upside Intraday Target | 20.03 |
Weekly technical analysis of Baxter International (BAX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 19.65 | 21.03 | 21.03 | 19.40 | 0.346 times |
| 09 Fri Jan 2026 | 21.07 | 19.59 | 21.25 | 19.54 | 2.987 times |
| 02 Fri Jan 2026 | 19.50 | 19.37 | 19.64 | 19.04 | 2.734 times |
| 29 Mon Dec 2025 | 19.25 | 19.37 | 19.47 | 19.10 | 0.334 times |
| 26 Fri Dec 2025 | 19.38 | 18.85 | 19.39 | 18.65 | 0.459 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Baxter International (BAX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 19.65 | 19.30 | 21.25 | 19.17 | 0.467 times |
| 31 Wed Dec 2025 | 19.11 | 18.62 | 19.82 | 17.92 | 1.101 times |
| 28 Fri Nov 2025 | 18.74 | 18.18 | 18.98 | 17.40 | 0.952 times |
| 31 Fri Oct 2025 | 18.47 | 22.95 | 24.27 | 18.42 | 1.118 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Baxter International (BAX)
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Baxter International ( (BAX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baxter International ( (BAX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Baxter International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Baxter International in short term and the buy signal is strong.
Baxter International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Baxter International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Baxter International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.15 and Baxter International (BAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Baxter International (BAX) stock. Volume based technical analysis of Baxter International (BAX) stock is negative.
Baxter International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Baxter International ( (BAX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baxter International ( (BAX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Baxter International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Baxter International in short term and the buy signal is strong.
Baxter International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Baxter International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Baxter International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.15 and Baxter International (BAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Baxter International (BAX) stock. Volume based technical analysis of Baxter International (BAX) stock is negative.
Baxter International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.