Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YTRA) Yatra Online complete technical analysis [charts+indicators] | Buy/Sell Yatra Online | (YTRA) share price targets

Complete technical analysis of Yatra Online (YTRA) by charts plus indicators, forecast predictions and share price targets for Yatra Online (YTRA)

Yatra Online trades in USA in Consumer Services sector.

10 day averaged volume of Yatra Online is 292520

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 1.59 1.64 1.64 1.58 0.309 times
27 Wed Mar 2024 1.63 1.64 1.64 1.60 0.38 times
26 Tue Mar 2024 1.61 1.60 1.63 1.59 0.34 times
25 Mon Mar 2024 1.59 1.58 1.66 1.56 0.497 times
22 Fri Mar 2024 1.59 1.48 1.61 1.48 0.606 times
21 Thu Mar 2024 1.48 1.42 1.50 1.42 0.311 times
20 Wed Mar 2024 1.40 1.43 1.43 1.39 2.448 times
19 Tue Mar 2024 1.43 1.44 1.45 1.39 1.041 times
18 Mon Mar 2024 1.44 1.47 1.59 1.43 2.1 times
15 Fri Mar 2024 1.47 1.56 1.57 1.46 2.014 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.6 as stoploss in an intra day sell trade for a target of 1.53. However, stock will show a bullish move above 1.6.

Share price targets for Yatra Online (YTRA)

Target Type Value
Downside Target 1.39
Downside Target 1.45
Downside Target 1.56
Upside Target 1.64
Upside Target 1.66
Upside Target 1.67
Upside Target 1.69
Upside Target 1.70
Upside Target 1.93

Intraday share price targets for Yatra Online (YTRA)

Target Type Value
Downside Intraday Target 1.55
Downside Intraday Target 1.5
Upside Intraday Target 1.65
Upside Intraday Target 1.7
Upside Intraday Target 1.6

Weekly technical analysis of Yatra Online (YTRA)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 1.59 1.58 1.66 1.56 0.235 times
22 Fri Mar 2024 1.59 1.47 1.61 1.39 1.32 times
15 Fri Mar 2024 1.47 1.47 1.61 1.45 2.871 times
08 Fri Mar 2024 1.50 1.60 1.64 1.46 1.338 times
01 Fri Mar 2024 1.61 1.58 1.67 1.58 0.823 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yatra Online (YTRA)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 1.59 1.59 1.66 1.39 2.072 times
29 Thu Feb 2024 1.61 1.70 1.70 1.58 0.941 times
31 Wed Jan 2024 1.69 1.60 1.93 1.56 1.513 times
29 Fri Dec 2023 1.63 1.50 1.69 1.46 1.053 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Yatra Online (YTRA)

Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yatra Online ( (YTRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yatra Online ( (YTRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yatra Online stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Yatra Online in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yatra Online Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Yatra Online in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Yatra Online is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.47 and Yatra Online (YTRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Yatra Online (YTRA) stock. Volume based technical analysis of Yatra Online (YTRA) stock is negative.

Yatra Online Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yatra Online ( (YTRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yatra Online ( (YTRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yatra Online stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Yatra Online in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yatra Online Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Yatra Online in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Yatra Online is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.47 and Yatra Online (YTRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Yatra Online (YTRA) stock. Volume based technical analysis of Yatra Online (YTRA) stock is negative.

Yatra Online Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme