(SHW) Sherwin Williams complete technical analysis [charts+indicators] | Buy/Sell Sherwin Williams | (SHW) share price targets
Complete technical analysis of Sherwin Williams (SHW) by charts plus indicators, forecast predictions and share price targets for Sherwin Williams (SHW)
Sherwin Williams trades in USA in Consumer Services sector.
10 day averaged volume of Sherwin Williams is 1957285
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 336.16 | 338.03 | 340.60 | 334.32 | 0.981 times |
| 25 Fri Jul 2025 | 340.10 | 341.88 | 341.88 | 338.17 | 0.955 times |
| 24 Thu Jul 2025 | 340.21 | 340.08 | 347.10 | 338.80 | 1.089 times |
| 23 Wed Jul 2025 | 342.94 | 343.53 | 345.57 | 341.12 | 1.141 times |
| 22 Tue Jul 2025 | 340.07 | 331.43 | 341.18 | 328.10 | 1.991 times |
| 21 Mon Jul 2025 | 341.30 | 343.43 | 346.14 | 340.10 | 1.201 times |
| 18 Fri Jul 2025 | 340.07 | 339.89 | 340.09 | 335.96 | 1.109 times |
| 17 Thu Jul 2025 | 339.90 | 339.60 | 341.26 | 337.80 | 0.676 times |
| 16 Wed Jul 2025 | 339.86 | 338.90 | 340.82 | 335.34 | 0.651 times |
| 15 Tue Jul 2025 | 339.05 | 346.00 | 346.76 | 338.81 | 0.675 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 339, but if it comes above 339, then a intra day buy could be more profitable.
If you take a sell trade below 339, then use 339 as stoploss and 332.4 as target. However if you take a buy trade in stock , then use 339 as stoploss and 344.55 as target.
Share price targets for Sherwin Williams (SHW)
| Target Type | Value |
| Downside Target | 308.84 |
| Downside Target | 327.86 |
| Upside Target | 347.10 |
| Upside Target | 348.09 |
| Upside Target | 354.76 |
| Upside Target | 356.27 |
| Upside Target | 359.38 |
| Upside Target | 363.90 |
| Upside Target | 365.11 |
| Upside Target | 365.57 |
Intraday share price targets for Sherwin Williams (SHW)
| Target Type | Value |
| Downside Intraday Target | 333.45 |
| Downside Intraday Target | 330.75 |
| Upside Intraday Target | 339.73 |
| Upside Intraday Target | 343.31 |
| Upside Intraday Target | 337.03 |
Weekly technical analysis of Sherwin Williams (SHW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 336.16 | 338.03 | 340.60 | 334.32 | 0.154 times |
| 25 Fri Jul 2025 | 340.10 | 343.43 | 347.10 | 328.10 | 1.76 times |
| 18 Fri Jul 2025 | 340.07 | 344.28 | 346.76 | 335.34 | 0.897 times |
| 11 Fri Jul 2025 | 345.93 | 352.96 | 356.27 | 343.98 | 1.207 times |
| 03 Thu Jul 2025 | 354.00 | 345.21 | 359.38 | 341.00 | 0.83 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sherwin Williams (SHW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 336.16 | 342.32 | 359.38 | 328.10 | 1.132 times |
| 30 Mon Jun 2025 | 343.36 | 355.80 | 363.90 | 329.14 | 1.056 times |
| 30 Fri May 2025 | 358.81 | 353.39 | 365.57 | 348.09 | 0.703 times |
| 30 Wed Apr 2025 | 352.92 | 349.23 | 354.76 | 308.84 | 1.049 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sherwin Williams (SHW)
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sherwin Williams stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sherwin Williams in short term and the sell signal is strong.
Sherwin Williams Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sherwin Williams in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sherwin Williams is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.09 and Sherwin Williams (SHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.
Sherwin Williams Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sherwin Williams stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sherwin Williams in short term and the sell signal is strong.
Sherwin Williams Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sherwin Williams in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sherwin Williams is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.09 and Sherwin Williams (SHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.
Sherwin Williams Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.