Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHW) Sherwin Williams complete technical analysis [charts+indicators] | Buy/Sell Sherwin Williams | (SHW) share price targets

Complete technical analysis of Sherwin Williams (SHW) by charts plus indicators, forecast predictions and share price targets for Sherwin Williams (SHW)

Sherwin Williams trades in USA in Consumer Services sector.

10 day averaged volume of Sherwin Williams is 1771285

Date Daily Closing Price Open High Low Volume
23 Wed Jul 2025 342.94 343.53 345.57 341.12 1.261 times
22 Tue Jul 2025 340.07 331.43 341.18 328.10 2.2 times
21 Mon Jul 2025 341.30 343.43 346.14 340.10 1.327 times
18 Fri Jul 2025 340.07 339.89 340.09 335.96 1.226 times
17 Thu Jul 2025 339.90 339.60 341.26 337.80 0.747 times
16 Wed Jul 2025 339.86 338.90 340.82 335.34 0.719 times
15 Tue Jul 2025 339.05 346.00 346.76 338.81 0.746 times
14 Mon Jul 2025 344.50 344.28 346.74 343.21 0.564 times
11 Fri Jul 2025 345.93 347.20 348.24 344.63 0.586 times
10 Thu Jul 2025 351.83 351.00 356.27 350.97 0.687 times

My analysis of stock is bearish for shortterm, and stock might move down till 340.3 or till 334.2. Use a stoploss of 345.28 and if the stock hits stoploss, then it can shoot up till 350.3

Share price targets for Sherwin Williams (SHW)

Target Type Value
Downside Target 308.84
Downside Target 327.86
Upside Target 348.09
Upside Target 349.45
Upside Target 354.76
Upside Target 356.27
Upside Target 359.38
Upside Target 363.90
Upside Target 365.11
Upside Target 365.57

Intraday share price targets for Sherwin Williams (SHW)

Target Type Value
Downside Intraday Target 331.98
Downside Intraday Target 321.02
Upside Intraday Target 350.02
Upside Intraday Target 357.1
Downside Intraday Target 339.06

Weekly technical analysis of Sherwin Williams (SHW)

Date Weekly Closing Price Open High Low Volume
23 Wed Jul 2025 342.94 343.43 346.14 328.10 1.196 times
18 Fri Jul 2025 340.07 344.28 346.76 335.34 0.897 times
11 Fri Jul 2025 345.93 352.96 356.27 343.98 1.207 times
03 Thu Jul 2025 354.00 345.21 359.38 341.00 0.83 times
27 Fri Jun 2025 345.72 333.42 349.45 331.71 1.372 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sherwin Williams (SHW)

Date Monthly Closing Price Open High Low Volume
23 Wed Jul 2025 342.94 342.32 359.38 328.10 0.936 times
30 Mon Jun 2025 343.36 355.80 363.90 329.14 1.056 times
30 Fri May 2025 358.81 353.39 365.57 348.09 0.703 times
30 Wed Apr 2025 352.92 349.23 354.76 308.84 1.049 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sherwin Williams (SHW)

Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sherwin Williams stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sherwin Williams in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sherwin Williams Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sherwin Williams in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sherwin Williams is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 341.88 and Sherwin Williams (SHW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.

Sherwin Williams Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sherwin Williams stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sherwin Williams in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sherwin Williams Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sherwin Williams in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sherwin Williams is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 341.88 and Sherwin Williams (SHW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.

Sherwin Williams Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme