(SHW) Sherwin Williams complete technical analysis [charts+indicators] | Buy/Sell Sherwin Williams | (SHW) share price targets
Complete technical analysis of Sherwin Williams (SHW) by charts plus indicators, forecast predictions and share price targets for Sherwin Williams (SHW)
Sherwin Williams trades in USA in Consumer Services sector.
10 day averaged volume of Sherwin Williams is 1835630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 304.81 | 303.27 | 307.54 | 299.82 | 1.092 times |
| 24 Wed Apr 2024 | 303.73 | 301.81 | 304.19 | 300.36 | 1.246 times |
| 23 Tue Apr 2024 | 302.36 | 297.83 | 304.67 | 294.55 | 2.411 times |
| 22 Mon Apr 2024 | 309.26 | 306.13 | 311.99 | 304.92 | 0.892 times |
| 19 Fri Apr 2024 | 305.96 | 310.84 | 311.15 | 305.37 | 0.852 times |
| 18 Thu Apr 2024 | 309.38 | 311.48 | 313.24 | 307.66 | 0.614 times |
| 17 Wed Apr 2024 | 310.16 | 310.79 | 311.40 | 307.84 | 0.83 times |
| 16 Tue Apr 2024 | 308.38 | 310.58 | 311.91 | 306.93 | 0.785 times |
| 15 Mon Apr 2024 | 313.97 | 322.05 | 322.05 | 313.42 | 0.951 times |
| 12 Fri Apr 2024 | 318.25 | 317.60 | 319.25 | 315.05 | 0.697 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 307.1, but if it comes above 307.1, then a intra day buy could be more profitable.
If you take a sell trade below 307.1, then use 307.1 as stoploss and 291.1 as target. However if you take a buy trade in stock , then use 307.1 as stoploss and 320.48 as target.
Share price targets for Sherwin Williams (SHW)
| Target Type | Value |
| Downside Target | 276.13 |
| Downside Target | 292.00 |
| Downside Target | 301.98 |
| Upside Target | 322.05 |
| Upside Target | 328.66 |
| Upside Target | 332.83 |
| Upside Target | 336.88 |
| Upside Target | 340.13 |
| Upside Target | 346.47 |
| Upside Target | 348.37 |
Intraday share price targets for Sherwin Williams (SHW)
| Target Type | Value |
| Downside Intraday Target | 295.58 |
| Downside Intraday Target | 286.34 |
| Upside Intraday Target | 313.02 |
| Upside Intraday Target | 321.22 |
| Downside Intraday Target | 303.78 |
Weekly technical analysis of Sherwin Williams (SHW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 304.81 | 306.13 | 311.99 | 294.55 | 1.4 times |
| 19 Fri Apr 2024 | 305.96 | 322.05 | 322.05 | 305.37 | 1.222 times |
| 12 Fri Apr 2024 | 318.25 | 332.48 | 336.88 | 315.05 | 1.029 times |
| 05 Fri Apr 2024 | 331.85 | 346.44 | 346.47 | 328.66 | 1.384 times |
| 28 Thu Mar 2024 | 347.33 | 341.28 | 348.37 | 340.13 | 0.789 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sherwin Williams (SHW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 304.81 | 346.44 | 346.47 | 294.55 | 1.197 times |
| 28 Thu Mar 2024 | 347.33 | 330.30 | 348.37 | 328.95 | 0.916 times |
| 29 Thu Feb 2024 | 332.03 | 304.89 | 332.83 | 301.98 | 0.734 times |
| 31 Wed Jan 2024 | 304.38 | 304.60 | 310.00 | 292.00 | 1.169 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sherwin Williams (SHW)
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sherwin Williams stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sherwin Williams in short term and the sell signal is strong.
Sherwin Williams Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sherwin Williams in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sherwin Williams is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.3 and Sherwin Williams (SHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.
Sherwin Williams Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sherwin Williams stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sherwin Williams in short term and the sell signal is strong.
Sherwin Williams Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sherwin Williams in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sherwin Williams is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.3 and Sherwin Williams (SHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.
Sherwin Williams Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.