Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHW) Sherwin Williams complete technical analysis [charts+indicators] | Buy/Sell Sherwin Williams | (SHW) share price targets

Complete technical analysis of Sherwin Williams (SHW) by charts plus indicators, forecast predictions and share price targets for Sherwin Williams (SHW)

Sherwin Williams trades in USA in Consumer Services sector.

10 day averaged volume of Sherwin Williams is 1957285

Date Daily Closing Price Open High Low Volume
28 Mon Jul 2025 336.16 338.03 340.60 334.32 0.981 times
25 Fri Jul 2025 340.10 341.88 341.88 338.17 0.955 times
24 Thu Jul 2025 340.21 340.08 347.10 338.80 1.089 times
23 Wed Jul 2025 342.94 343.53 345.57 341.12 1.141 times
22 Tue Jul 2025 340.07 331.43 341.18 328.10 1.991 times
21 Mon Jul 2025 341.30 343.43 346.14 340.10 1.201 times
18 Fri Jul 2025 340.07 339.89 340.09 335.96 1.109 times
17 Thu Jul 2025 339.90 339.60 341.26 337.80 0.676 times
16 Wed Jul 2025 339.86 338.90 340.82 335.34 0.651 times
15 Tue Jul 2025 339.05 346.00 346.76 338.81 0.675 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 339, but if it comes above 339, then a intra day buy could be more profitable.
If you take a sell trade below 339, then use 339 as stoploss and 332.4 as target. However if you take a buy trade in stock , then use 339 as stoploss and 344.55 as target.

Share price targets for Sherwin Williams (SHW)

Target Type Value
Downside Target 308.84
Downside Target 327.86
Upside Target 347.10
Upside Target 348.09
Upside Target 354.76
Upside Target 356.27
Upside Target 359.38
Upside Target 363.90
Upside Target 365.11
Upside Target 365.57

Intraday share price targets for Sherwin Williams (SHW)

Target Type Value
Downside Intraday Target 333.45
Downside Intraday Target 330.75
Upside Intraday Target 339.73
Upside Intraday Target 343.31
Upside Intraday Target 337.03

Weekly technical analysis of Sherwin Williams (SHW)

Date Weekly Closing Price Open High Low Volume
28 Mon Jul 2025 336.16 338.03 340.60 334.32 0.154 times
25 Fri Jul 2025 340.10 343.43 347.10 328.10 1.76 times
18 Fri Jul 2025 340.07 344.28 346.76 335.34 0.897 times
11 Fri Jul 2025 345.93 352.96 356.27 343.98 1.207 times
03 Thu Jul 2025 354.00 345.21 359.38 341.00 0.83 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sherwin Williams (SHW)

Date Monthly Closing Price Open High Low Volume
28 Mon Jul 2025 336.16 342.32 359.38 328.10 1.132 times
30 Mon Jun 2025 343.36 355.80 363.90 329.14 1.056 times
30 Fri May 2025 358.81 353.39 365.57 348.09 0.703 times
30 Wed Apr 2025 352.92 349.23 354.76 308.84 1.049 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sherwin Williams (SHW)

Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sherwin Williams stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sherwin Williams in short term and the sell signal is strong.

Sherwin Williams Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sherwin Williams in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sherwin Williams is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 340.09 and Sherwin Williams (SHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.

Sherwin Williams Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sherwin Williams stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sherwin Williams in short term and the sell signal is strong.

Sherwin Williams Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sherwin Williams in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sherwin Williams is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 340.09 and Sherwin Williams (SHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.

Sherwin Williams Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme