Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHW) Sherwin Williams complete technical analysis [charts+indicators] | Buy/Sell Sherwin Williams | (SHW) share price targets

Complete technical analysis of Sherwin Williams (SHW) by charts plus indicators, forecast predictions and share price targets for Sherwin Williams (SHW)

Sherwin Williams trades in USA in Consumer Services sector.

10 day averaged volume of Sherwin Williams is 1874295

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 340.10 341.88 341.88 338.17 0.997 times
24 Thu Jul 2025 340.21 340.08 347.10 338.80 1.138 times
23 Wed Jul 2025 342.94 343.53 345.57 341.12 1.192 times
22 Tue Jul 2025 340.07 331.43 341.18 328.10 2.079 times
21 Mon Jul 2025 341.30 343.43 346.14 340.10 1.254 times
18 Fri Jul 2025 340.07 339.89 340.09 335.96 1.159 times
17 Thu Jul 2025 339.90 339.60 341.26 337.80 0.706 times
16 Wed Jul 2025 339.86 338.90 340.82 335.34 0.679 times
15 Tue Jul 2025 339.05 346.00 346.76 338.81 0.705 times
14 Mon Jul 2025 344.50 344.28 346.74 343.21 0.533 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 339.8 as stoploss in an intra day buy trade for a target of 345.02. However, stock will show a bearish move below 339.8.

Share price targets for Sherwin Williams (SHW)

Target Type Value
Downside Target 308.84
Downside Target 327.86
Upside Target 348.09
Upside Target 349.45
Upside Target 354.76
Upside Target 356.27
Upside Target 359.38
Upside Target 363.90
Upside Target 365.11
Upside Target 365.57

Intraday share price targets for Sherwin Williams (SHW)

Target Type Value
Downside Intraday Target 329.77
Downside Intraday Target 319.43
Upside Intraday Target 348.77
Upside Intraday Target 357.43
Downside Intraday Target 338.43

Weekly technical analysis of Sherwin Williams (SHW)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 340.10 343.43 347.10 328.10 1.76 times
18 Fri Jul 2025 340.07 344.28 346.76 335.34 0.897 times
11 Fri Jul 2025 345.93 352.96 356.27 343.98 1.207 times
03 Thu Jul 2025 354.00 345.21 359.38 341.00 0.83 times
27 Fri Jun 2025 345.72 333.42 349.45 331.71 1.372 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Sherwin Williams (SHW)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 340.10 342.32 359.38 328.10 1.069 times
30 Mon Jun 2025 343.36 355.80 363.90 329.14 1.056 times
30 Fri May 2025 358.81 353.39 365.57 348.09 0.703 times
30 Wed Apr 2025 352.92 349.23 354.76 308.84 1.049 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sherwin Williams (SHW)

Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sherwin Williams stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sherwin Williams in short term and the sell signal is strong.

Sherwin Williams Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sherwin Williams in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sherwin Williams is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 340.7 and Sherwin Williams (SHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.

Sherwin Williams Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sherwin Williams stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sherwin Williams in short term and the sell signal is strong.

Sherwin Williams Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sherwin Williams in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sherwin Williams is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 340.7 and Sherwin Williams (SHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.

Sherwin Williams Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme