Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANF) Abercrombie Fitch complete technical analysis [charts+indicators] | Buy/Sell Abercrombie Fitch | (ANF) share price targets

Complete technical analysis of Abercrombie Fitch (ANF) by charts plus indicators, forecast predictions and share price targets for Abercrombie Fitch (ANF)

Abercrombie Fitch trades in USA in Consumer Services sector.

10 day averaged volume of Abercrombie Fitch is 2628330

Date Daily Closing Price Open High Low Volume
29 Fri Aug 2025 93.53 97.07 97.20 92.12 0.834 times
28 Thu Aug 2025 96.52 95.95 98.51 95.51 0.816 times
27 Wed Aug 2025 95.36 89.01 99.94 86.76 2.597 times
26 Tue Aug 2025 96.74 99.39 100.49 96.02 1.262 times
25 Mon Aug 2025 99.76 98.77 100.61 97.75 0.665 times
22 Fri Aug 2025 98.46 93.05 98.73 91.86 1.044 times
21 Thu Aug 2025 92.89 91.06 93.25 89.31 0.546 times
20 Wed Aug 2025 91.94 92.07 93.24 89.60 0.793 times
19 Tue Aug 2025 94.88 96.28 97.74 94.34 0.567 times
18 Mon Aug 2025 95.69 95.07 97.99 94.57 0.733 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 93.7, but if it comes above 93.7, then a intra day buy could be more profitable.
If you take a sell trade below 93.7, then use 93.7 as stoploss and 89.2 as target. However if you take a buy trade in stock , then use 93.7 as stoploss and 97.5 as target.

Share price targets for Abercrombie Fitch (ANF)

Target Type Value
Downside Target 65.40
Downside Target 67.20
Downside Target 74.04
Downside Target 82.38
Downside Target 85.29
Downside Target 89.31
Downside Target 93.30
Upside Target 95.72
Upside Target 98.73
Upside Target 100.75
Upside Target 104.16
Upside Target 104.99
Upside Target 105.52

Intraday share price targets for Abercrombie Fitch (ANF)

Target Type Value
Downside Intraday Target 86.66
Downside Intraday Target 79.78
Upside Intraday Target 100.51
Upside Intraday Target 107.48
Upside Intraday Target 93.63

Weekly technical analysis of Abercrombie Fitch (ANF)

Date Weekly Closing Price Open High Low Volume
29 Fri Aug 2025 93.53 98.77 100.61 86.76 1.677 times
22 Fri Aug 2025 98.46 95.07 98.73 89.31 1.042 times
15 Fri Aug 2025 93.82 103.33 104.16 93.30 1.332 times
08 Fri Aug 2025 103.11 98.10 105.52 95.72 0.625 times
01 Fri Aug 2025 91.06 94.20 100.75 89.60 1.507 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Abercrombie Fitch (ANF)

Date Monthly Closing Price Open High Low Volume
29 Fri Aug 2025 93.53 93.24 105.52 86.76 1.05 times
31 Thu Jul 2025 96.02 82.67 100.75 82.38 1.03 times
30 Mon Jun 2025 82.85 78.00 85.29 74.04 0.594 times
30 Fri May 2025 78.49 70.36 104.99 67.20 1.295 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abercrombie Fitch (ANF)

Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abercrombie Fitch ( (ANF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abercrombie Fitch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Abercrombie Fitch in short term but the sell signal is initial and weak.

Abercrombie Fitch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Abercrombie Fitch in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Abercrombie Fitch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.69 and Abercrombie Fitch (ANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abercrombie Fitch (ANF) stock. Volume based technical analysis of Abercrombie Fitch (ANF) stock is negative.

Abercrombie Fitch Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abercrombie Fitch ( (ANF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abercrombie Fitch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Abercrombie Fitch in short term but the sell signal is initial and weak.

Abercrombie Fitch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Abercrombie Fitch in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Abercrombie Fitch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.69 and Abercrombie Fitch (ANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abercrombie Fitch (ANF) stock. Volume based technical analysis of Abercrombie Fitch (ANF) stock is negative.

Abercrombie Fitch Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme