(ANF) Abercrombie Fitch complete technical analysis [charts+indicators] | Buy/Sell Abercrombie Fitch | (ANF) share price targets
Complete technical analysis of Abercrombie Fitch (ANF) by charts plus indicators, forecast predictions and share price targets for Abercrombie Fitch (ANF)
Abercrombie Fitch trades in USA in Consumer Services sector.
10 day averaged volume of Abercrombie Fitch is 1518501
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 71.57 | 70.11 | 72.23 | 69.39 | 0.799 times |
| 06 Thu Nov 2025 | 70.11 | 69.49 | 70.50 | 68.20 | 0.878 times |
| 05 Wed Nov 2025 | 70.40 | 67.53 | 71.68 | 66.61 | 1.183 times |
| 04 Tue Nov 2025 | 68.59 | 69.03 | 69.25 | 67.03 | 0.717 times |
| 31 Fri Oct 2025 | 72.55 | 72.50 | 72.60 | 71.19 | 1.012 times |
| 31 Fri Oct 2025 | 72.55 | 72.50 | 72.60 | 71.19 | 1.012 times |
| 30 Thu Oct 2025 | 72.22 | 73.61 | 74.50 | 72.05 | 0.957 times |
| 29 Wed Oct 2025 | 73.27 | 74.25 | 76.18 | 72.52 | 1.13 times |
| 28 Tue Oct 2025 | 74.58 | 73.91 | 76.09 | 73.20 | 1.207 times |
| 27 Mon Oct 2025 | 73.91 | 71.60 | 74.07 | 71.19 | 1.293 times |
My analysis of stock is bullish for shortterm, and stock might move up till 73 or till 75.5. Use a stoploss of 70.91 and if this stock hits its stoploss, then it can fall down till 68.83
Share price targets for Abercrombie Fitch (ANF)
| Target Type | Value |
| Downside Target | 66.54 |
| Downside Target | 71.19 |
| Upside Target | 75.61 |
| Upside Target | 76.18 |
| Upside Target | 82.38 |
| Upside Target | 83.84 |
| Upside Target | 86.76 |
| Upside Target | 87.30 |
| Upside Target | 98.35 |
| Upside Target | 100.75 |
| Upside Target | 105.52 |
Intraday share price targets for Abercrombie Fitch (ANF)
| Target Type | Value |
| Downside Intraday Target | 68.04 |
| Downside Intraday Target | 64.52 |
| Upside Intraday Target | 73.66 |
| Upside Intraday Target | 75.76 |
| Downside Intraday Target | 70.14 |
Weekly technical analysis of Abercrombie Fitch (ANF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 71.57 | 69.03 | 72.23 | 66.61 | 3.536 times |
| 31 Fri Oct 2025 | 72.55 | 72.50 | 72.60 | 71.19 | 0.181 times |
| 31 Fri Oct 2025 | 72.55 | 71.60 | 76.18 | 71.19 | 1.425 times |
| 24 Fri Oct 2025 | 70.47 | 68.99 | 71.46 | 66.54 | 0.587 times |
| 17 Fri Oct 2025 | 68.54 | 75.28 | 75.61 | 67.90 | 0.874 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Abercrombie Fitch (ANF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 71.57 | 69.03 | 72.23 | 66.61 | 0.129 times |
| 31 Fri Oct 2025 | 72.55 | 85.18 | 87.30 | 66.54 | 1.139 times |
| 30 Tue Sep 2025 | 85.55 | 92.85 | 98.35 | 83.84 | 0.786 times |
| 29 Fri Aug 2025 | 93.53 | 93.24 | 105.52 | 86.76 | 1.101 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abercrombie Fitch (ANF)
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abercrombie Fitch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Abercrombie Fitch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abercrombie Fitch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abercrombie Fitch in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Abercrombie Fitch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.2 and Abercrombie Fitch (ANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Abercrombie Fitch (ANF) stock. Volume based technical analysis of Abercrombie Fitch (ANF) stock is negative.
Abercrombie Fitch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abercrombie Fitch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Abercrombie Fitch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abercrombie Fitch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abercrombie Fitch in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Abercrombie Fitch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.2 and Abercrombie Fitch (ANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Abercrombie Fitch (ANF) stock. Volume based technical analysis of Abercrombie Fitch (ANF) stock is negative.
Abercrombie Fitch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.