Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YORW) York Water complete technical analysis [charts+indicators] | Buy/Sell York Water | (YORW) share price targets

Complete technical analysis of York Water (YORW) by charts plus indicators, forecast predictions and share price targets for York Water (YORW)

York Water trades in USA in Public Utilities sector.

10 day averaged volume of York Water is 90885

Date Daily Closing Price Open High Low Volume
22 Tue Jul 2025 31.67 31.03 32.00 31.03 1.855 times
21 Mon Jul 2025 31.04 31.20 31.47 31.00 1.34 times
18 Fri Jul 2025 31.18 31.42 31.73 31.10 1.052 times
17 Thu Jul 2025 31.24 31.16 31.65 31.16 1.266 times
16 Wed Jul 2025 31.10 31.27 31.68 31.02 1.182 times
15 Tue Jul 2025 31.21 32.27 32.45 31.20 0.868 times
14 Mon Jul 2025 32.35 31.81 32.38 31.81 0.812 times
11 Fri Jul 2025 31.81 31.97 32.54 31.72 0.725 times
10 Thu Jul 2025 32.21 32.22 32.65 32.13 0.733 times
09 Wed Jul 2025 32.40 31.97 32.45 31.89 0.666 times

My analysis of stock is bearish for shortterm, and stock might move down till 31.4 or till 30.8. Use a stoploss of 31.84 and if the stock hits stoploss, then it can shoot up till 32.31

Share price targets for York Water (YORW)

Target Type Value
Downside Target 31.00
Upside Target 32.45
Upside Target 32.65
Upside Target 32.71
Upside Target 32.95
Upside Target 33.12
Upside Target 35.29
Upside Target 35.40
Upside Target 36.37

Intraday share price targets for York Water (YORW)

Target Type Value
Downside Intraday Target 31.11
Downside Intraday Target 30.56
Upside Intraday Target 32.11
Upside Intraday Target 32.56
Downside Intraday Target 31.56

Weekly technical analysis of York Water (YORW)

Date Weekly Closing Price Open High Low Volume
22 Tue Jul 2025 31.67 31.20 32.00 31.00 0.617 times
18 Fri Jul 2025 31.18 31.81 32.45 31.02 1.222 times
11 Fri Jul 2025 31.81 32.06 32.65 31.50 1.134 times
03 Thu Jul 2025 32.34 31.75 32.71 31.12 0.602 times
27 Fri Jun 2025 31.84 31.75 32.95 31.50 1.289 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of York Water (YORW)

Date Monthly Closing Price Open High Low Volume
22 Tue Jul 2025 31.67 31.58 32.71 31.00 0.752 times
30 Mon Jun 2025 31.60 32.64 33.12 31.12 1.246 times
30 Fri May 2025 32.66 35.29 35.29 31.21 1.161 times
30 Wed Apr 2025 35.20 34.44 36.37 32.45 0.802 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of York Water (YORW)

Price action analysis of York Water ( (YORW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of York Water ( (YORW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of York Water ( (YORW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of York Water ( (YORW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for York Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for York Water in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

York Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for York Water in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of York Water is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.53 and York Water (YORW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the York Water (YORW) stock. Volume based technical analysis of York Water (YORW) stock is negative.

York Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of York Water ( (YORW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of York Water ( (YORW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of York Water ( (YORW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of York Water ( (YORW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for York Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for York Water in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

York Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for York Water in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of York Water is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.53 and York Water (YORW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the York Water (YORW) stock. Volume based technical analysis of York Water (YORW) stock is negative.

York Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme