(YORW) York Water complete technical analysis [charts+indicators] | Buy/Sell York Water | (YORW) share price targets
Complete technical analysis of York Water (YORW) by charts plus indicators, forecast predictions and share price targets for York Water (YORW)
York Water trades in USA in Public Utilities sector.
10 day averaged volume of York Water is 72060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 35.11 | 35.05 | 35.38 | 34.80 | 0.844 times |
| 14 Mon Apr 2025 | 35.05 | 34.20 | 35.05 | 34.06 | 1.001 times |
| 11 Fri Apr 2025 | 34.27 | 33.84 | 34.42 | 33.28 | 0.884 times |
| 10 Thu Apr 2025 | 33.84 | 32.75 | 33.92 | 32.75 | 0.876 times |
| 09 Wed Apr 2025 | 33.03 | 33.35 | 34.64 | 32.45 | 1.894 times |
| 08 Tue Apr 2025 | 33.63 | 34.02 | 34.25 | 33.25 | 1.142 times |
| 07 Mon Apr 2025 | 33.66 | 33.94 | 34.54 | 32.99 | 1.053 times |
| 04 Fri Apr 2025 | 34.60 | 35.20 | 35.98 | 34.12 | 1.184 times |
| 03 Thu Apr 2025 | 35.29 | 34.30 | 35.53 | 34.28 | 0.74 times |
| 02 Wed Apr 2025 | 34.39 | 34.68 | 34.68 | 34.21 | 0.591 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 34.9, but if it comes below 34.9, then a intra day sell could be more profitable.
If you take a sell trade below 34.9, then use 34.9 as stoploss and 34.3 as target. However if you take a buy trade in stock , then use 34.9 as stoploss and 35.6 as target.
Share price targets for York Water (YORW)
| Target Type | Value |
| Downside Target | 29.86 |
| Downside Target | 30.46 |
| Downside Target | 32.20 |
| Downside Target | 33.28 |
| Downside Target | 34.64 |
| Downside Target | 34.89 |
| Downside Target | 34.94 |
| Upside Target | 35.35 |
| Upside Target | 35.38 |
| Upside Target | 35.40 |
| Upside Target | 35.98 |
Intraday share price targets for York Water (YORW)
| Target Type | Value |
| Downside Intraday Target | 34.32 |
| Downside Intraday Target | 33.53 |
| Upside Intraday Target | 35.64 |
| Upside Intraday Target | 36.17 |
| Downside Intraday Target | 34.85 |
Weekly technical analysis of York Water (YORW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 35.11 | 34.20 | 35.38 | 34.06 | 0.315 times |
| 11 Fri Apr 2025 | 34.27 | 33.94 | 34.64 | 32.45 | 1.316 times |
| 04 Fri Apr 2025 | 34.60 | 34.79 | 35.98 | 34.12 | 2.028 times |
| 28 Fri Mar 2025 | 34.66 | 33.50 | 34.94 | 33.28 | 0.34 times |
| 21 Fri Mar 2025 | 33.46 | 34.66 | 34.89 | 33.31 | 1.267 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of York Water (YORW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 35.11 | 34.44 | 35.98 | 32.45 | 0.509 times |
| 31 Mon Mar 2025 | 34.68 | 32.20 | 35.40 | 32.20 | 1.349 times |
| 28 Fri Feb 2025 | 32.05 | 30.63 | 33.97 | 30.46 | 0.85 times |
| 31 Fri Jan 2025 | 30.93 | 33.00 | 33.43 | 29.86 | 1.047 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of York Water (YORW)
Price action analysis of York Water ( (YORW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of York Water ( (YORW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of York Water ( (YORW) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of York Water ( (YORW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for York Water stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for York Water in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
York Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for York Water in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of York Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.13 and York Water (YORW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the York Water (YORW) stock. Volume based technical analysis of York Water (YORW) stock is negative.
York Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of York Water ( (YORW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of York Water ( (YORW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of York Water ( (YORW) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of York Water ( (YORW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for York Water stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for York Water in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
York Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for York Water in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of York Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.13 and York Water (YORW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the York Water (YORW) stock. Volume based technical analysis of York Water (YORW) stock is negative.
York Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.