(YORW) York Water complete technical analysis [charts+indicators] | Buy/Sell York Water | (YORW) share price targets
Complete technical analysis of York Water (YORW) by charts plus indicators, forecast predictions and share price targets for York Water (YORW)
York Water trades in USA in Public Utilities sector.
10 day averaged volume of York Water is 120190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 32.07 | 32.55 | 32.76 | 31.81 | 0.594 times |
| 06 Thu Nov 2025 | 32.45 | 32.48 | 33.24 | 32.15 | 0.864 times |
| 05 Wed Nov 2025 | 32.44 | 32.35 | 32.75 | 32.12 | 0.934 times |
| 04 Tue Nov 2025 | 32.39 | 31.22 | 32.47 | 31.22 | 1.601 times |
| 31 Fri Oct 2025 | 31.07 | 30.60 | 31.17 | 30.34 | 1.147 times |
| 31 Fri Oct 2025 | 31.07 | 30.60 | 31.17 | 30.34 | 1.147 times |
| 30 Thu Oct 2025 | 30.87 | 30.91 | 31.29 | 30.61 | 0.913 times |
| 29 Wed Oct 2025 | 30.90 | 32.28 | 32.38 | 30.75 | 0.716 times |
| 28 Tue Oct 2025 | 32.46 | 32.43 | 32.67 | 31.83 | 1.14 times |
| 27 Mon Oct 2025 | 32.62 | 31.96 | 32.79 | 31.59 | 1.171 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.4 as stoploss in an intra day sell trade for a target of 31.71. However, stock will show a bullish move above 32.4.
Share price targets for York Water (YORW)
| Target Type | Value |
| Downside Target | 29.68 |
| Downside Target | 31.17 |
| Downside Target | 31.22 |
| Downside Target | 31.44 |
| Downside Target | 32.07 |
| Upside Target | 32.52 |
| Upside Target | 32.71 |
| Upside Target | 32.79 |
| Upside Target | 33.24 |
Intraday share price targets for York Water (YORW)
| Target Type | Value |
| Downside Intraday Target | 31.11 |
| Downside Intraday Target | 30.16 |
| Upside Intraday Target | 33.13 |
| Upside Intraday Target | 34.2 |
| Upside Intraday Target | 32.18 |
Weekly technical analysis of York Water (YORW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 32.07 | 31.22 | 33.24 | 31.22 | 3.481 times |
| 31 Fri Oct 2025 | 31.07 | 30.60 | 31.17 | 30.34 | 0.226 times |
| 31 Fri Oct 2025 | 31.07 | 31.96 | 32.79 | 30.34 | 1.507 times |
| 24 Fri Oct 2025 | 32.03 | 31.32 | 32.52 | 31.17 | 1.09 times |
| 17 Fri Oct 2025 | 31.13 | 31.03 | 31.44 | 30.28 | 0.962 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of York Water (YORW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 32.07 | 31.22 | 33.24 | 31.22 | 0.215 times |
| 31 Fri Oct 2025 | 31.07 | 30.33 | 32.79 | 29.68 | 0.968 times |
| 30 Tue Sep 2025 | 30.42 | 31.04 | 31.22 | 30.00 | 0.912 times |
| 29 Fri Aug 2025 | 31.07 | 30.58 | 32.07 | 30.07 | 1.253 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of York Water (YORW)
Price action analysis of York Water ( (YORW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of York Water ( (YORW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of York Water ( (YORW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of York Water ( (YORW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for York Water stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for York Water in short term and the buy signal is strong.
York Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for York Water in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of York Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.88 and York Water (YORW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the York Water (YORW) stock. Volume based technical analysis of York Water (YORW) stock is negative.
York Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of York Water ( (YORW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of York Water ( (YORW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of York Water ( (YORW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of York Water ( (YORW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for York Water stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for York Water in short term and the buy signal is strong.
York Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for York Water in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of York Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.88 and York Water (YORW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the York Water (YORW) stock. Volume based technical analysis of York Water (YORW) stock is negative.
York Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.