(AWR) American States complete technical analysis [charts+indicators] | Buy/Sell American States | (AWR) share price targets
Complete technical analysis of American States (AWR) by charts plus indicators, forecast predictions and share price targets for American States (AWR)
American States trades in USA in Public Utilities sector.
10 day averaged volume of American States is 405940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 74.59 | 75.02 | 75.30 | 73.70 | 0.761 times |
| 13 Thu Nov 2025 | 75.07 | 74.99 | 75.54 | 74.34 | 0.788 times |
| 12 Wed Nov 2025 | 75.18 | 75.46 | 75.89 | 74.99 | 0.628 times |
| 11 Tue Nov 2025 | 75.86 | 75.36 | 76.51 | 75.01 | 0.543 times |
| 10 Mon Nov 2025 | 75.02 | 74.01 | 75.12 | 73.44 | 0.588 times |
| 07 Fri Nov 2025 | 74.84 | 75.76 | 76.23 | 74.39 | 0.769 times |
| 06 Thu Nov 2025 | 74.93 | 76.00 | 77.02 | 74.57 | 1.142 times |
| 05 Wed Nov 2025 | 74.07 | 74.93 | 75.49 | 73.64 | 1.181 times |
| 04 Tue Nov 2025 | 74.58 | 72.26 | 74.82 | 71.76 | 1.835 times |
| 31 Fri Oct 2025 | 71.31 | 71.01 | 71.85 | 70.35 | 1.263 times |
My analysis of stock is bearish for shortterm, and stock might move down till 73 or till 71. Use a stoploss of 74.75 and if the stock hits stoploss, then it can shoot up till 76.46
Share price targets for American States (AWR)
| Target Type | Value |
| Downside Target | 69.85 |
| Downside Target | 73.44 |
| Upside Target | 75.19 |
| Upside Target | 76.51 |
| Upside Target | 76.69 |
| Upside Target | 76.91 |
| Upside Target | 77.02 |
| Upside Target | 77.30 |
| Upside Target | 78.84 |
Intraday share price targets for American States (AWR)
| Target Type | Value |
| Downside Intraday Target | 73.18 |
| Downside Intraday Target | 71.78 |
| Upside Intraday Target | 76.25 |
| Upside Intraday Target | 77.92 |
| Upside Intraday Target | 74.85 |
Weekly technical analysis of American States (AWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 74.59 | 74.01 | 76.51 | 73.44 | 0.672 times |
| 07 Fri Nov 2025 | 74.84 | 72.26 | 77.02 | 71.76 | 3.902 times |
| 31 Fri Oct 2025 | 71.31 | 71.01 | 71.85 | 70.35 | 0.296 times |
| 31 Fri Oct 2025 | 71.31 | 75.68 | 76.69 | 70.35 | 1.305 times |
| 24 Fri Oct 2025 | 76.20 | 75.56 | 77.30 | 75.19 | 1.059 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American States (AWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 74.59 | 72.26 | 77.02 | 71.76 | 0.569 times |
| 31 Fri Oct 2025 | 71.31 | 73.46 | 77.30 | 69.85 | 0.972 times |
| 30 Tue Sep 2025 | 73.32 | 74.15 | 75.03 | 71.11 | 1.315 times |
| 29 Fri Aug 2025 | 74.53 | 73.60 | 76.91 | 73.60 | 0.87 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American States (AWR)
Price action analysis of American States ( (AWR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American States ( (AWR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American States stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American States in short term and the buy signal is strong.
American States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American States in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.33 and American States (AWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American States ( (AWR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American States ( (AWR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American States stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American States in short term and the buy signal is strong.
American States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American States in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.33 and American States (AWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.