(AWR) American States complete technical analysis [charts+indicators] | Buy/Sell American States | (AWR) share price targets
Complete technical analysis of American States (AWR) by charts plus indicators, forecast predictions and share price targets for American States (AWR)
American States trades in USA in Public Utilities sector.
10 day averaged volume of American States is 223660
|Date||Daily Closing Price||Open||High||Low||Volume|
|24 Fri Sep 2021||87.77||87.43||88.23||87.14||0.609 times|
|23 Thu Sep 2021||87.20||87.79||88.63||87.08||0.541 times|
|22 Wed Sep 2021||87.52||87.40||88.46||86.67||0.683 times|
|21 Tue Sep 2021||87.48||88.20||88.96||87.42||0.592 times|
|20 Mon Sep 2021||88.12||86.50||88.30||86.02||0.875 times|
|17 Fri Sep 2021||86.67||87.58||88.18||86.00||3.321 times|
|16 Thu Sep 2021||87.08||88.58||88.65||86.53||0.77 times|
|15 Wed Sep 2021||88.17||88.49||89.06||87.56||0.903 times|
|14 Tue Sep 2021||88.68||88.74||89.37||88.24||0.646 times|
|13 Mon Sep 2021||88.47||90.97||91.46||88.05||0.88 times|
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 87.6 as stoploss in an intra day buy trade for a target of 90.35. However, stock will show a bearish move below 87.6.
Share price targets for American States (AWR)
Intraday share price targets for American States (AWR)
|Downside Intraday Target||86.21|
|Downside Intraday Target||84.64|
|Upside Intraday Target||89.15|
|Upside Intraday Target||90.52|
|Downside Intraday Target||87.58|
Weekly technical analysis of American States (AWR)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|24 Fri Sep 2021||87.77||86.50||88.96||86.02||0.506 times|
|17 Fri Sep 2021||86.67||90.97||91.46||86.00||2.036 times|
|10 Fri Sep 2021||90.51||93.17||94.96||90.34||5.552 times|
|03 Fri Sep 2021||93.33||93.93||94.26||93.03||0.184 times|
|03 Fri Sep 2021||93.33||90.88||94.43||90.88||0.906 times|
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American States (AWR)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|24 Fri Sep 2021||87.77||92.51||94.96||86.00||1.023 times|
|31 Tue Aug 2021||92.21||88.63||92.77||87.70||0.95 times|
|30 Fri Jul 2021||88.32||79.68||89.71||79.57||0.824 times|
|30 Wed Jun 2021||79.56||79.53||83.75||78.46||1.016 times|
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American States (AWR)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||11, 25, 37||Sell|
Price action analysis of American States ( (AWR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American States ( (AWR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American States stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for American States in short term and the sell signal is strong.
American States Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for American States in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.47 and American States (AWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.