[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWR) American States complete technical analysis [charts+indicators] | Buy/Sell American States | (AWR) share price targets

Complete technical analysis of American States (AWR) by charts plus indicators, forecast predictions and share price targets for American States (AWR)

American States trades in USA in Public Utilities sector.

10 day averaged volume of American States is 223660

Date Daily Closing Price Open High Low Volume
24 Fri Sep 2021 87.77 87.43 88.23 87.14 0.609 times
23 Thu Sep 2021 87.20 87.79 88.63 87.08 0.541 times
22 Wed Sep 2021 87.52 87.40 88.46 86.67 0.683 times
21 Tue Sep 2021 87.48 88.20 88.96 87.42 0.592 times
20 Mon Sep 2021 88.12 86.50 88.30 86.02 0.875 times
17 Fri Sep 2021 86.67 87.58 88.18 86.00 3.321 times
16 Thu Sep 2021 87.08 88.58 88.65 86.53 0.77 times
15 Wed Sep 2021 88.17 88.49 89.06 87.56 0.903 times
14 Tue Sep 2021 88.68 88.74 89.37 88.24 0.646 times
13 Mon Sep 2021 88.47 90.97 91.46 88.05 0.88 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 87.6 as stoploss in an intra day buy trade for a target of 90.35. However, stock will show a bearish move below 87.6.

Share price targets for American States (AWR)

Target Type Value
Downside Target 76.11
Downside Target 78.46
Downside Target 83.75
Downside Target 86.00
Upside Target 90.88
Upside Target 91.46
Upside Target 92.77
Upside Target 93.03
Upside Target 94.26
Upside Target 94.43
Upside Target 94.96

Intraday share price targets for American States (AWR)

Target Type Value
Downside Intraday Target 86.21
Downside Intraday Target 84.64
Upside Intraday Target 89.15
Upside Intraday Target 90.52
Downside Intraday Target 87.58

Weekly technical analysis of American States (AWR)

Date Weekly Closing Price Open High Low Volume
24 Fri Sep 2021 87.77 86.50 88.96 86.02 0.506 times
17 Fri Sep 2021 86.67 90.97 91.46 86.00 2.036 times
10 Fri Sep 2021 90.51 93.17 94.96 90.34 5.552 times
03 Fri Sep 2021 93.33 93.93 94.26 93.03 0.184 times
03 Fri Sep 2021 93.33 90.88 94.43 90.88 0.906 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of American States (AWR)

Date Monthly Closing Price Open High Low Volume
24 Fri Sep 2021 87.77 92.51 94.96 86.00 1.023 times
31 Tue Aug 2021 92.21 88.63 92.77 87.70 0.95 times
30 Fri Jul 2021 88.32 79.68 89.71 79.57 0.824 times
30 Wed Jun 2021 79.56 79.53 83.75 78.46 1.016 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of American States (AWR)

Indicator Name Indicator Value Indicator Signal
ADX 11, 25, 37 Sell
MACD -1, -0Sell
Stochastics 22Sell
CCI -24Buy
RSI 49Sell
OBV -595960Sell
VWAP 87Buy
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of American States ( (AWR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of American States ( (AWR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of American States ( (AWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for American States stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for American States in short term and the sell signal is strong.

American States Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for American States in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of American States is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.47 and American States (AWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.

American States Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme