(AWR) American States complete technical analysis [charts+indicators] | Buy/Sell American States | (AWR) share price targets
Complete technical analysis of American States (AWR) by charts plus indicators, forecast predictions and share price targets for American States (AWR)
American States trades in USA in Public Utilities sector.
10 day averaged volume of American States is 260660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 75.10 | 74.75 | 77.82 | 73.80 | 1.368 times |
| 08 Tue Apr 2025 | 75.14 | 76.05 | 76.92 | 74.21 | 1.325 times |
| 07 Mon Apr 2025 | 75.41 | 76.22 | 78.00 | 74.78 | 1.596 times |
| 04 Fri Apr 2025 | 78.52 | 79.63 | 80.89 | 77.74 | 1.895 times |
| 03 Thu Apr 2025 | 79.71 | 78.42 | 80.79 | 77.77 | 0.969 times |
| 02 Wed Apr 2025 | 77.80 | 78.57 | 78.69 | 77.67 | 0.628 times |
| 01 Tue Apr 2025 | 78.76 | 78.50 | 79.53 | 78.10 | 0.808 times |
| 31 Mon Mar 2025 | 78.68 | 78.20 | 79.58 | 78.08 | 1.109 times |
| 28 Fri Mar 2025 | 77.69 | 76.51 | 78.20 | 76.48 | 0.563 times |
| 26 Wed Mar 2025 | 75.60 | 74.68 | 75.82 | 74.49 | 0.496 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 75.6, but if it comes above 75.6, then a intra day buy could be more profitable.
If you take a sell trade below 75.6, then use 75.6 as stoploss and 73.6 as target. However if you take a buy trade in stock , then use 75.6 as stoploss and 77.24 as target.
Share price targets for American States (AWR)
| Target Type | Value |
| Downside Target | 70.30 |
| Downside Target | 73.80 |
| Upside Target | 76.67 |
| Upside Target | 78.20 |
| Upside Target | 78.77 |
| Upside Target | 79.38 |
| Upside Target | 80.89 |
| Upside Target | 81.82 |
| Upside Target | 86.19 |
Intraday share price targets for American States (AWR)
| Target Type | Value |
| Downside Intraday Target | 73.27 |
| Downside Intraday Target | 71.43 |
| Upside Intraday Target | 77.47 |
| Upside Intraday Target | 79.83 |
| Upside Intraday Target | 75.63 |
Weekly technical analysis of American States (AWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 75.10 | 76.22 | 78.00 | 73.80 | 0.793 times |
| 04 Fri Apr 2025 | 78.52 | 78.20 | 80.89 | 77.67 | 3.24 times |
| 28 Fri Mar 2025 | 77.69 | 75.69 | 78.20 | 74.49 | 0.307 times |
| 21 Fri Mar 2025 | 75.44 | 78.75 | 79.38 | 74.67 | 1.036 times |
| 14 Fri Mar 2025 | 79.22 | 79.77 | 81.82 | 76.67 | 1.137 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American States (AWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 75.10 | 78.50 | 80.89 | 73.80 | 0.475 times |
| 31 Mon Mar 2025 | 78.68 | 76.12 | 81.82 | 74.49 | 1.127 times |
| 28 Fri Feb 2025 | 76.54 | 72.16 | 78.77 | 71.40 | 0.981 times |
| 31 Fri Jan 2025 | 74.50 | 77.99 | 78.14 | 70.30 | 1.533 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American States (AWR)
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American States stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American States in short term and the sell signal is strong.
American States Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for American States in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.13 and American States (AWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American States stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American States in short term and the sell signal is strong.
American States Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for American States in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.13 and American States (AWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.