Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBRL) Cracker Barrel complete technical analysis [charts+indicators] | Buy/Sell Cracker Barrel | (CBRL) share price targets

Complete technical analysis of Cracker Barrel (CBRL) by charts plus indicators, forecast predictions and share price targets for Cracker Barrel (CBRL)

Cracker Barrel trades in USA in Consumer Services sector.

10 day averaged volume of Cracker Barrel is 594340

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 72.57 69.35 72.74 69.17 1.61 times
26 Tue Mar 2024 68.89 66.24 68.95 66.13 1.103 times
25 Mon Mar 2024 65.90 65.90 66.72 64.97 0.981 times
22 Fri Mar 2024 65.90 66.31 66.83 65.40 1.153 times
21 Thu Mar 2024 65.96 68.04 68.04 65.89 1.181 times
20 Wed Mar 2024 68.36 65.59 68.37 65.00 0.816 times
19 Tue Mar 2024 65.42 64.62 65.85 64.44 0.719 times
18 Mon Mar 2024 64.72 66.36 66.94 64.63 1.137 times
15 Fri Mar 2024 67.27 66.90 68.22 66.90 1.2 times
14 Thu Mar 2024 67.56 66.49 67.63 65.79 0.815 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 71.7, for a target of 69.5 or 67.57

Share price targets for Cracker Barrel (CBRL)

Target Type Value
Downside Target 64.07
Downside Target 68.37
Downside Target 70.52
Downside Target 71.47
Upside Target 72.74
Upside Target 74.20
Upside Target 79.00
Upside Target 79.79
Upside Target 82.98
Upside Target 83.52

Intraday share price targets for Cracker Barrel (CBRL)

Target Type Value
Downside Intraday Target 67.45
Downside Intraday Target 62.32
Upside Intraday Target 75.22
Upside Intraday Target 77.86
Downside Intraday Target 70.09

Weekly technical analysis of Cracker Barrel (CBRL)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 72.57 65.90 72.74 64.97 0.738 times
22 Fri Mar 2024 65.90 66.36 68.37 64.44 1.018 times
15 Fri Mar 2024 67.27 70.46 71.02 65.79 1.042 times
08 Fri Mar 2024 70.94 66.99 71.47 66.35 0.529 times
01 Fri Mar 2024 66.31 71.14 74.20 64.85 2.617 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cracker Barrel (CBRL)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 72.57 66.04 72.74 64.44 0.884 times
29 Thu Feb 2024 66.13 78.36 82.98 65.46 1.134 times
31 Wed Jan 2024 77.35 76.52 79.79 70.52 0.946 times
29 Fri Dec 2023 77.08 67.01 83.52 67.01 0.949 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cracker Barrel (CBRL)

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cracker Barrel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cracker Barrel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cracker Barrel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cracker Barrel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cracker Barrel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.53 and Cracker Barrel (CBRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.

Cracker Barrel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cracker Barrel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cracker Barrel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cracker Barrel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cracker Barrel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cracker Barrel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.53 and Cracker Barrel (CBRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.

Cracker Barrel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme