Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BMI) Badger Meter complete technical analysis [charts+indicators] | Buy/Sell Badger Meter | (BMI) share price targets

Complete technical analysis of Badger Meter (BMI) by charts plus indicators, forecast predictions and share price targets for Badger Meter (BMI)

Badger Meter trades in USA in Capital Goods sector.

10 day averaged volume of Badger Meter is 208470

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	179.74	180.65	181.86	179.65	0.607 times
29 Mon Dec 2025	179.74	180.65	181.86	179.65	0.607 times
26 Fri Dec 2025	180.75	182.68	183.28	180.17	0.451 times
24 Wed Dec 2025	182.55	180.47	183.37	179.54	0.358 times
23 Tue Dec 2025	181.26	182.87	184.27	180.00	1.036 times
22 Mon Dec 2025	183.14	182.84	185.59	180.00	0.608 times
19 Fri Dec 2025	181.64	181.18	183.64	180.81	2.448 times
18 Thu Dec 2025	182.66	182.96	186.25	182.18	1.203 times
17 Wed Dec 2025	180.87	183.14	184.82	179.40	0.831 times
16 Tue Dec 2025	184.04	184.62	185.83	182.23	0.993 times

My analysis of stock is bearish for shortterm, and stock might move down till 177.7 or till 174.4. Use a stoploss of 180.44 and if the stock hits stoploss, then it can shoot up till 183.17

Share price targets for Badger Meter (BMI)

Target Type	Value
Downside Target	167.02
Downside Target	170.80
Downside Target	179.40
Upside Target	185.04
Upside Target	185.59
Upside Target	186.42
Upside Target	186.76
Upside Target	192.28
Upside Target	193.88
Upside Target	204.00

Intraday share price targets for Badger Meter (BMI)

Target Type	Value
Downside Intraday Target	178.97
Downside Intraday Target	178.21
Upside Intraday Target	181.18
Upside Intraday Target	182.63
Upside Intraday Target	180.42

Weekly technical analysis of Badger Meter (BMI)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	179.74	180.65	181.86	179.65	1 times
29 Mon Dec 2025	179.74	180.65	181.86	179.65	0.247 times
26 Fri Dec 2025	180.75	182.84	185.59	179.54	0.353 times
19 Fri Dec 2025	181.64	186.75	186.76	179.40	1.137 times
12 Fri Dec 2025	184.80	180.23	186.42	174.53	1.146 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Badger Meter (BMI)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	179.74	175.76	186.76	172.81	0.866 times
28 Fri Nov 2025	178.54	179.59	192.28	167.02	0.621 times
31 Fri Oct 2025	180.45	176.72	204.00	171.90	1.052 times
30 Tue Sep 2025	178.58	181.60	185.04	170.80	1.214 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Badger Meter (BMI)

Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Badger Meter stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Badger Meter in short term but the sell signal is initial and weak.

Badger Meter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Badger Meter in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Badger Meter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.76 and Badger Meter (BMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.

Badger Meter Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.