(KKR) Kkr Co complete technical analysis [charts+indicators] | Buy/Sell Kkr Co | (KKR) share price targets
Complete technical analysis of Kkr Co (KKR) by charts plus indicators, forecast predictions and share price targets for Kkr Co (KKR)
Kkr Co trades in USA in Finance sector.
10 day averaged volume of Kkr Co is 10216487
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 103.60 | 102.39 | 105.41 | 101.50 | 0.554 times |
| 17 Tue Feb 2026 | 102.55 | 102.00 | 103.49 | 99.71 | 0.63 times |
| 13 Fri Feb 2026 | 101.73 | 101.31 | 102.92 | 100.77 | 0.414 times |
| 13 Fri Feb 2026 | 101.73 | 101.31 | 102.92 | 100.77 | 0.414 times |
| 12 Thu Feb 2026 | 101.12 | 106.93 | 107.99 | 98.48 | 0.88 times |
| 11 Wed Feb 2026 | 105.06 | 107.60 | 109.25 | 104.28 | 0.667 times |
| 10 Tue Feb 2026 | 107.21 | 107.21 | 109.53 | 106.60 | 0.885 times |
| 09 Mon Feb 2026 | 107.29 | 103.23 | 108.41 | 102.65 | 1.149 times |
| 06 Fri Feb 2026 | 103.20 | 102.56 | 103.96 | 99.99 | 1.305 times |
| 05 Thu Feb 2026 | 99.17 | 103.00 | 104.81 | 97.37 | 1.619 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 101.6 as stoploss in an intra day buy trade for a target of 109.02. However, stock will show a bearish move below 101.6.
Share price targets for Kkr Co (KKR)
| Target Type | Value |
| Downside Target | 97.37 |
| Downside Target | 102.92 |
| Upside Target | 105.41 |
| Upside Target | 109.53 |
| Upside Target | 112.00 |
| Upside Target | 116.08 |
| Upside Target | 119.09 |
| Upside Target | 121.60 |
| Upside Target | 124.70 |
| Upside Target | 130.32 |
| Upside Target | 137.28 |
| Upside Target | 144.84 |
Intraday share price targets for Kkr Co (KKR)
| Target Type | Value |
| Downside Intraday Target | 100.4 |
| Downside Intraday Target | 97.21 |
| Upside Intraday Target | 106.1 |
| Upside Intraday Target | 108.61 |
| Downside Intraday Target | 102.91 |
Weekly technical analysis of Kkr Co (KKR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 103.60 | 102.00 | 105.41 | 99.71 | 2.856 times |
| 13 Fri Feb 2026 | 101.73 | 101.31 | 102.92 | 100.77 | 0.104 times |
| 13 Fri Feb 2026 | 101.73 | 103.23 | 109.53 | 98.48 | 0.654 times |
| 06 Fri Feb 2026 | 103.20 | 114.15 | 116.08 | 97.37 | 2.062 times |
| 30 Fri Jan 2026 | 114.26 | 121.24 | 121.60 | 113.38 | 2.277 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kkr Co (KKR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 103.60 | 114.15 | 116.08 | 97.37 | 1.401 times |
| 30 Fri Jan 2026 | 114.26 | 128.88 | 137.28 | 113.38 | 1.06 times |
| 31 Wed Dec 2025 | 127.48 | 120.49 | 144.84 | 119.09 | 0.908 times |
| 28 Fri Nov 2025 | 122.31 | 116.97 | 124.70 | 112.00 | 0.973 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kkr Co (KKR)
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kkr Co stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kkr Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kkr Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kkr Co in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kkr Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.17 and Kkr Co (KKR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kkr Co stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kkr Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kkr Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kkr Co in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kkr Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.17 and Kkr Co (KKR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.