Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTE) Astec Industries complete technical analysis [charts+indicators] | Buy/Sell Astec Industries | (ASTE) share price targets

Complete technical analysis of Astec Industries (ASTE) by charts plus indicators, forecast predictions and share price targets for Astec Industries (ASTE)

Astec Industries trades in USA in Capital Goods sector.

10 day averaged volume of Astec Industries is 176740

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	47.74	48.07	48.42	47.44	0.6 times
16 Fri Jan 2026	49.10	49.02	49.80	48.59	1.572 times
15 Thu Jan 2026	49.03	48.97	50.09	48.49	1.063 times
14 Wed Jan 2026	48.80	48.77	48.84	47.70	0.846 times
13 Tue Jan 2026	48.77	48.65	49.11	47.87	0.667 times
12 Mon Jan 2026	48.54	47.43	49.01	47.03	0.862 times
09 Fri Jan 2026	47.49	47.76	48.09	46.57	0.849 times
08 Thu Jan 2026	47.60	45.99	48.07	45.74	1.06 times
07 Wed Jan 2026	46.22	47.77	47.77	45.82	0.67 times
06 Tue Jan 2026	47.56	45.98	47.59	45.75	1.194 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 48.3 as stoploss in an intra day sell trade for a target of 46.6. However, stock will show a bullish move above 48.3.

Share price targets for Astec Industries (ASTE)

Target Type	Value
Downside Target	40.47
Downside Target	43.20
Downside Target	47.44
Downside Target	47.56
Downside Target	47.70
Upside Target	48.09
Upside Target	48.42
Upside Target	49.06
Upside Target	50.09
Upside Target	50.83

Intraday share price targets for Astec Industries (ASTE)

Target Type	Value
Downside Intraday Target	47.31
Downside Intraday Target	46.89
Upside Intraday Target	48.29
Upside Intraday Target	48.85
Upside Intraday Target	47.87

Weekly technical analysis of Astec Industries (ASTE)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	47.74	48.07	48.42	47.44	0.12 times
16 Fri Jan 2026	49.10	47.43	50.09	47.03	1.004 times
09 Fri Jan 2026	47.49	44.60	48.09	44.35	0.816 times
02 Fri Jan 2026	44.63	45.90	46.15	43.20	2.111 times
26 Fri Dec 2025	45.91	45.70	46.17	44.70	0.405 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astec Industries (ASTE)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	47.74	43.79	50.09	43.29	0.477 times
31 Wed Dec 2025	43.32	43.77	47.56	43.20	1.189 times
28 Fri Nov 2025	44.26	46.55	47.70	40.47	1.105 times
31 Fri Oct 2025	46.53	47.66	50.83	44.07	0.876 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astec Industries (ASTE)

Price action analysis of Astec Industries ( (ASTE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Astec Industries ( (ASTE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astec Industries ( (ASTE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astec Industries ( (ASTE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astec Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Astec Industries in short term and the buy signal is strong.

Astec Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Astec Industries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Astec Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.19 and Astec Industries (ASTE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Astec Industries (ASTE) stock. Volume based technical analysis of Astec Industries (ASTE) stock is negative.

Astec Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.