Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FCCO) First Community complete technical analysis [charts+indicators] | Buy/Sell First Community | (FCCO) share price targets

Complete technical analysis of First Community (FCCO) by charts plus indicators, forecast predictions and share price targets for First Community (FCCO)

First Community trades in USA in Finance sector.

10 day averaged volume of First Community is 51730

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	29.90	29.88	30.01	29.70	0.327 times
26 Fri Dec 2025	29.76	30.00	30.07	29.62	0.35 times
24 Wed Dec 2025	29.87	30.10	30.20	29.77	0.267 times
23 Tue Dec 2025	29.93	30.26	30.50	29.93	0.609 times
22 Mon Dec 2025	30.36	30.65	31.02	30.28	0.982 times
19 Fri Dec 2025	30.70	31.04	31.38	30.33	2.012 times
18 Thu Dec 2025	31.04	31.15	31.49	30.85	1.071 times
17 Wed Dec 2025	31.00	31.25	31.33	30.81	1.013 times
16 Tue Dec 2025	31.17	31.48	31.50	31.10	1.015 times
15 Mon Dec 2025	31.18	30.80	31.49	30.80	1.676 times

My analysis of stock is bearish for shortterm, and stock might move down till 29.3 or till 28.4. Use a stoploss of 30.03 and if the stock hits stoploss, then it can shoot up till 30.76

Share price targets for First Community (FCCO)

Target Type	Value
Downside Target	24.12
Downside Target	25.92
Downside Target	27.09
Downside Target	28.66
Downside Target	29.62
Downside Target	29.70
Upside Target	30.01
Upside Target	30.33
Upside Target	30.78
Upside Target	31.02
Upside Target	31.50

Intraday share price targets for First Community (FCCO)

Target Type	Value
Downside Intraday Target	29.73
Downside Intraday Target	29.56
Upside Intraday Target	30.04
Upside Intraday Target	30.18
Downside Intraday Target	29.87

Weekly technical analysis of First Community (FCCO)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	29.90	29.88	30.01	29.70	0.148 times
26 Fri Dec 2025	29.76	30.65	31.02	29.62	0.325 times
19 Fri Dec 2025	30.70	30.80	31.50	30.33	1.419 times
12 Fri Dec 2025	30.65	29.56	30.78	29.03	2.172 times
05 Fri Dec 2025	29.38	29.02	29.57	28.66	1.489 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Community (FCCO)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	29.90	29.02	31.50	28.66	2.236 times
28 Fri Nov 2025	29.02	26.61	29.23	26.42	0.457 times
31 Fri Oct 2025	26.81	28.00	29.42	25.92	1.336 times
30 Tue Sep 2025	28.22	27.12	29.55	27.09	1.333 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of First Community (FCCO)

Price action analysis of First Community ( (FCCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Community ( (FCCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Community ( (FCCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Community stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for First Community in short term but the sell signal is initial and weak.

First Community Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Community in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Community is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.74 and First Community (FCCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Community (FCCO) stock. Volume based technical analysis of First Community (FCCO) stock is negative.

First Community Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.