(SMBC) Southern Missouri complete technical analysis [charts+indicators] | Buy/Sell Southern Missouri | (SMBC) share price targets
Complete technical analysis of Southern Missouri (SMBC) by charts plus indicators, forecast predictions and share price targets for Southern Missouri (SMBC)
Southern Missouri trades in USA in Finance sector.
10 day averaged volume of Southern Missouri is 31440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 49.82 | 48.10 | 51.30 | 46.80 | 1.256 times |
| 08 Tue Apr 2025 | 47.60 | 48.56 | 49.02 | 46.88 | 1.161 times |
| 07 Mon Apr 2025 | 47.58 | 46.29 | 49.39 | 46.01 | 0.919 times |
| 04 Fri Apr 2025 | 47.44 | 45.94 | 47.59 | 45.10 | 1.304 times |
| 03 Thu Apr 2025 | 47.99 | 49.06 | 49.06 | 47.40 | 1.247 times |
| 02 Wed Apr 2025 | 51.91 | 51.76 | 52.10 | 51.14 | 0.703 times |
| 01 Tue Apr 2025 | 52.12 | 51.38 | 52.45 | 50.24 | 0.709 times |
| 31 Mon Mar 2025 | 52.02 | 51.45 | 52.71 | 50.96 | 0.986 times |
| 28 Fri Mar 2025 | 52.07 | 53.69 | 53.69 | 52.02 | 0.693 times |
| 24 Mon Mar 2025 | 54.34 | 53.83 | 54.61 | 53.62 | 0.757 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49.5 as stoploss in an intra day buy trade for a target of 51.82. However, stock will show a bearish move below 49.5.
Share price targets for Southern Missouri (SMBC)
| Target Type | Value |
| Downside Target | 45.10 |
| Downside Target | 46.01 |
| Upside Target | 50.28 |
| Upside Target | 51.30 |
| Upside Target | 54.59 |
| Upside Target | 54.74 |
| Upside Target | 55.84 |
| Upside Target | 56.58 |
| Upside Target | 59.05 |
| Upside Target | 61.82 |
| Upside Target | 62.50 |
| Upside Target | 66.38 |
Intraday share price targets for Southern Missouri (SMBC)
| Target Type | Value |
| Downside Intraday Target | 46.79 |
| Downside Intraday Target | 43.75 |
| Upside Intraday Target | 52.08 |
| Upside Intraday Target | 54.33 |
| Downside Intraday Target | 49.04 |
Weekly technical analysis of Southern Missouri (SMBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 49.82 | 46.29 | 51.30 | 46.01 | 0.674 times |
| 04 Fri Apr 2025 | 47.44 | 51.45 | 52.71 | 45.10 | 3.412 times |
| 28 Fri Mar 2025 | 52.07 | 53.83 | 54.61 | 52.02 | 0.382 times |
| 21 Fri Mar 2025 | 52.97 | 53.22 | 54.74 | 52.49 | 1.034 times |
| 14 Fri Mar 2025 | 53.70 | 54.41 | 54.59 | 50.28 | 1.054 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southern Missouri (SMBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 49.82 | 51.38 | 52.45 | 45.10 | 0.545 times |
| 31 Mon Mar 2025 | 52.02 | 58.67 | 59.05 | 50.28 | 0.78 times |
| 28 Fri Feb 2025 | 58.30 | 57.29 | 61.82 | 56.58 | 0.64 times |
| 31 Fri Jan 2025 | 59.18 | 57.64 | 62.50 | 51.82 | 1.725 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southern Missouri (SMBC)
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southern Missouri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southern Missouri in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Missouri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Southern Missouri in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southern Missouri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.84 and Southern Missouri (SMBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.
Southern Missouri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southern Missouri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southern Missouri in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Missouri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Southern Missouri in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southern Missouri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.84 and Southern Missouri (SMBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.
Southern Missouri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.