Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SMBC) Southern Missouri complete technical analysis [charts+indicators] | Buy/Sell Southern Missouri | (SMBC) share price targets

Complete technical analysis of Southern Missouri (SMBC) by charts plus indicators, forecast predictions and share price targets for Southern Missouri (SMBC)

Southern Missouri trades in USA in Finance sector.

10 day averaged volume of Southern Missouri is 64696

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	57.35	57.03	57.68	55.73	0.49 times
23 Wed Jul 2025	56.48	57.24	57.75	55.25	0.448 times
22 Tue Jul 2025	56.66	56.49	57.46	56.29	0.488 times
21 Mon Jul 2025	56.90	56.80	57.65	56.57	0.359 times
18 Fri Jul 2025	56.79	57.40	58.30	56.57	0.644 times
17 Thu Jul 2025	56.82	55.12	56.91	55.12	0.354 times
16 Wed Jul 2025	56.04	55.80	56.14	54.72	0.997 times
15 Tue Jul 2025	55.43	57.50	57.50	55.43	1.346 times
14 Mon Jul 2025	57.37	55.29	57.41	55.26	2.281 times
11 Fri Jul 2025	55.91	56.55	56.98	55.72	1.173 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 57.5 as stoploss in an intra day sell trade for a target of 56.51. However, stock will show a bullish move above 57.5.

Share price targets for Southern Missouri (SMBC)

Target Type	Value
Downside Target	45.10
Downside Target	50.28
Downside Target	53.61
Downside Target	55.72
Downside Target	56.19
Upside Target	57.75
Upside Target	58.30
Upside Target	58.62
Upside Target	58.88
Upside Target	59.05

Intraday share price targets for Southern Missouri (SMBC)

Target Type	Value
Downside Intraday Target	55.82
Downside Intraday Target	54.28
Upside Intraday Target	58.32
Upside Intraday Target	59.28
Downside Intraday Target	56.78

Weekly technical analysis of Southern Missouri (SMBC)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	57.35	56.80	57.75	55.25	0.318 times
18 Fri Jul 2025	56.79	55.29	58.30	54.72	0.972 times
11 Fri Jul 2025	55.91	58.33	58.88	55.72	1.372 times
03 Thu Jul 2025	58.13	53.61	58.62	53.61	0.848 times
27 Fri Jun 2025	54.59	51.35	54.84	50.99	2.636 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southern Missouri (SMBC)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	57.35	54.31	58.88	54.00	1.289 times
30 Mon Jun 2025	54.78	53.13	55.25	50.89	1.524 times
30 Fri May 2025	52.66	52.63	56.19	51.17	0.979 times
30 Wed Apr 2025	52.65	51.38	53.63	45.10	1.257 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southern Missouri (SMBC)

Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Southern Missouri stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Southern Missouri in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Southern Missouri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Southern Missouri in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Southern Missouri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.54 and Southern Missouri (SMBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.

Southern Missouri Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.