Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PLNT) Planet Fitness complete technical analysis [charts+indicators] | Buy/Sell Planet Fitness | (PLNT) share price targets

Complete technical analysis of Planet Fitness (PLNT) by charts plus indicators, forecast predictions and share price targets for Planet Fitness (PLNT)

Planet Fitness trades in USA in Consumer Services sector.

10 day averaged volume of Planet Fitness is 2485540

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 62.63 61.08 62.92 60.86 0.822 times
27 Wed Mar 2024 61.01 59.03 61.03 58.46 0.721 times
26 Tue Mar 2024 59.05 59.00 59.44 58.36 0.595 times
25 Mon Mar 2024 58.43 60.05 60.34 57.31 0.734 times
22 Fri Mar 2024 59.90 58.74 59.94 58.20 0.885 times
21 Thu Mar 2024 58.86 57.38 59.10 57.16 0.986 times
20 Wed Mar 2024 56.91 55.99 57.04 54.35 1.725 times
19 Tue Mar 2024 56.46 59.44 59.44 54.59 2.575 times
18 Mon Mar 2024 59.71 60.52 60.52 59.39 0.581 times
15 Fri Mar 2024 60.61 60.58 61.31 60.49 0.61 times

My analysis of stock is bullish for shortterm, and stock might move up till 64.2 or till 67.4. Use a stoploss of 61.46 and if this stock hits its stoploss, then it can fall down till 58.76

Share price targets for Planet Fitness (PLNT)

Target Type Value
Downside Target 53.31
Downside Target 57.31
Downside Target 60.42
Upside Target 62.92
Upside Target 64.83
Upside Target 67.02
Upside Target 67.58
Upside Target 67.71
Upside Target 68.30
Upside Target 70.76
Upside Target 74.26
Upside Target 75.86

Intraday share price targets for Planet Fitness (PLNT)

Target Type Value
Downside Intraday Target 58.99
Downside Intraday Target 55.34
Upside Intraday Target 64.6
Upside Intraday Target 66.56
Downside Intraday Target 60.95

Weekly technical analysis of Planet Fitness (PLNT)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 62.63 60.05 62.92 57.31 0.425 times
22 Fri Mar 2024 59.90 60.52 60.52 54.35 2.876 times
15 Fri Mar 2024 60.61 64.70 65.23 60.42 0.726 times
08 Fri Mar 2024 65.00 62.31 67.71 61.34 1.184 times
01 Fri Mar 2024 62.22 63.75 64.83 61.41 0.599 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Planet Fitness (PLNT)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 62.63 62.14 67.71 54.35 1.31 times
29 Thu Feb 2024 62.05 67.95 70.76 61.05 0.963 times
31 Wed Jan 2024 67.76 72.90 75.86 67.58 1.399 times
29 Fri Dec 2023 73.00 67.74 74.26 67.02 0.65 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Planet Fitness (PLNT)

Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Planet Fitness stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Planet Fitness in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Planet Fitness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Planet Fitness in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Planet Fitness is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.6 and Planet Fitness (PLNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.

Planet Fitness Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Planet Fitness stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Planet Fitness in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Planet Fitness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Planet Fitness in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Planet Fitness is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.6 and Planet Fitness (PLNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.

Planet Fitness Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme