[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NI) Nisource Inc complete technical analysis [charts+indicators] | Buy/Sell Nisource Inc | (NI) share price targets

Complete technical analysis of Nisource Inc (NI) by charts plus indicators, forecast predictions and share price targets for Nisource Inc (NI)

Nisource Inc trades in USA in Public Utilities sector.

10 day averaged volume of Nisource Inc is 3842030

Date Daily Closing Price Open High Low Volume
24 Fri Sep 2021 24.01 23.94 24.13 23.82 0.889 times
23 Thu Sep 2021 23.91 24.17 24.29 23.88 0.804 times
22 Wed Sep 2021 24.13 24.10 24.30 23.93 0.979 times
21 Tue Sep 2021 24.00 24.01 24.22 23.91 0.934 times
20 Mon Sep 2021 23.93 23.92 24.22 23.67 0.828 times
17 Fri Sep 2021 24.03 24.11 24.19 23.97 1.657 times
16 Thu Sep 2021 24.05 24.29 24.47 24.02 0.82 times
15 Wed Sep 2021 24.19 24.31 24.52 24.17 1.149 times
14 Tue Sep 2021 24.31 24.79 24.88 24.20 0.935 times
13 Mon Sep 2021 24.71 24.74 25.08 24.60 1.037 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 24.1, but if it comes above 24.1, then a intra day buy could be more profitable.
If you take a sell trade below 24.1, then use 24.1 as stoploss and 23.5 as target. However if you take a buy trade in stock , then use 24.1 as stoploss and 24.54 as target.

Share price targets for Nisource Inc (NI)

Target Type Value
Downside Target 23.67
Upside Target 25.08
Upside Target 25.23
Upside Target 25.32
Upside Target 25.41
Upside Target 25.85
Upside Target 25.93
Upside Target 26.38
Upside Target 26.60

Intraday share price targets for Nisource Inc (NI)

Target Type Value
Downside Intraday Target 23.69
Downside Intraday Target 23.36
Upside Intraday Target 24.32
Upside Intraday Target 24.62
Downside Intraday Target 23.99

Weekly technical analysis of Nisource Inc (NI)

Date Weekly Closing Price Open High Low Volume
24 Fri Sep 2021 24.01 23.92 24.30 23.67 0.792 times
17 Fri Sep 2021 24.03 24.74 25.08 23.97 1.648 times
10 Fri Sep 2021 24.61 24.96 25.23 24.59 5.994 times
03 Fri Sep 2021 25.06 25.31 25.32 25.06 0.144 times
03 Fri Sep 2021 25.06 24.81 25.41 24.54 0.958 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nisource Inc (NI)

Date Monthly Closing Price Open High Low Volume
24 Fri Sep 2021 24.01 24.77 25.41 23.67 1.016 times
31 Tue Aug 2021 24.65 24.82 25.85 24.54 0.927 times
30 Fri Jul 2021 24.77 24.54 25.93 24.41 0.838 times
30 Wed Jun 2021 24.50 25.55 26.38 24.34 1.052 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nisource Inc (NI)

Indicator Name Indicator Value Indicator Signal
ADX 13, 25, 33 Sell
MACD -1, -0Sell
Stochastics 24Sell
CCI -70Sell
RSI 48Sell
OBV -18286578Sell
VWAP 24Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nisource Inc ( (NI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nisource Inc ( (NI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nisource Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nisource Inc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nisource Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Nisource Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nisource Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.13 and Nisource Inc (NI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nisource Inc (NI) stock. Volume based technical analysis of Nisource Inc (NI) stock is negative.

Nisource Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme