(DIN) Dine Brands complete technical analysis [charts+indicators] | Buy/Sell Dine Brands | (DIN) share price targets
Complete technical analysis of Dine Brands (DIN) by charts plus indicators, forecast predictions and share price targets for Dine Brands (DIN)
Dine Brands trades in USA in Consumer Services sector.
10 day averaged volume of Dine Brands is 370840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 34.02 | 32.63 | 34.58 | 32.63 | 1.143 times |
| 17 Tue Feb 2026 | 32.96 | 32.16 | 32.97 | 31.10 | 0.859 times |
| 13 Fri Feb 2026 | 31.73 | 33.13 | 33.76 | 31.73 | 0.879 times |
| 13 Fri Feb 2026 | 31.73 | 33.13 | 33.76 | 31.73 | 0.879 times |
| 12 Thu Feb 2026 | 33.16 | 34.86 | 35.42 | 33.03 | 1.636 times |
| 11 Wed Feb 2026 | 34.69 | 35.17 | 35.72 | 34.52 | 0.943 times |
| 10 Tue Feb 2026 | 34.98 | 35.44 | 36.13 | 34.92 | 0.626 times |
| 09 Mon Feb 2026 | 35.76 | 36.05 | 36.35 | 35.34 | 0.906 times |
| 06 Fri Feb 2026 | 36.00 | 35.65 | 36.73 | 35.34 | 0.776 times |
| 05 Thu Feb 2026 | 35.25 | 35.04 | 35.96 | 34.56 | 1.14 times |
My analysis of stock is bearish for shortterm, and stock might move down till 33.2 or till 31.8. Use a stoploss of 34.35 and if the stock hits stoploss, then it can shoot up till 35.5
Share price targets for Dine Brands (DIN)
| Target Type | Value |
| Downside Target | 23.23 |
| Downside Target | 23.91 |
| Downside Target | 29.07 |
| Downside Target | 30.04 |
| Downside Target | 31.10 |
| Downside Target | 33.47 |
| Upside Target | 34.58 |
| Upside Target | 35.34 |
| Upside Target | 35.57 |
| Upside Target | 36.35 |
| Upside Target | 36.73 |
| Upside Target | 39.68 |
Intraday share price targets for Dine Brands (DIN)
| Target Type | Value |
| Downside Intraday Target | 31.89 |
| Downside Intraday Target | 29.75 |
| Upside Intraday Target | 35.37 |
| Upside Intraday Target | 36.71 |
| Downside Intraday Target | 33.23 |
Weekly technical analysis of Dine Brands (DIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 34.02 | 32.16 | 34.58 | 31.10 | 2.276 times |
| 13 Fri Feb 2026 | 31.73 | 33.13 | 33.76 | 31.73 | 0.176 times |
| 13 Fri Feb 2026 | 31.73 | 36.05 | 36.35 | 31.73 | 0.823 times |
| 06 Fri Feb 2026 | 36.00 | 34.58 | 36.73 | 33.75 | 1.374 times |
| 30 Fri Jan 2026 | 34.39 | 34.67 | 35.57 | 33.47 | 1.171 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dine Brands (DIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 34.02 | 34.58 | 36.73 | 31.10 | 0.632 times |
| 30 Fri Jan 2026 | 34.39 | 32.48 | 39.68 | 31.94 | 0.746 times |
| 31 Wed Dec 2025 | 32.14 | 30.51 | 35.34 | 30.04 | 1.202 times |
| 28 Fri Nov 2025 | 31.25 | 23.99 | 31.57 | 23.23 | 0.852 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dine Brands (DIN)
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dine Brands ( (DIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dine Brands ( (DIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dine Brands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dine Brands in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dine Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dine Brands in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dine Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.96 and Dine Brands (DIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dine Brands (DIN) stock. Volume based technical analysis of Dine Brands (DIN) stock is negative.
Dine Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dine Brands ( (DIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dine Brands ( (DIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dine Brands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dine Brands in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dine Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dine Brands in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dine Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.96 and Dine Brands (DIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dine Brands (DIN) stock. Volume based technical analysis of Dine Brands (DIN) stock is negative.
Dine Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.