Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SSD) Simpson Manufacturing complete technical analysis [charts+indicators] | Buy/Sell Simpson Manufacturing | (SSD) share price targets

Complete technical analysis of Simpson Manufacturing (SSD) by charts plus indicators, forecast predictions and share price targets for Simpson Manufacturing (SSD)

Simpson Manufacturing trades in USA in Capital Goods sector.

10 day averaged volume of Simpson Manufacturing is 226860

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	179.85	178.63	182.02	175.18	1.609 times
09 Fri Jan 2026	179.04	174.19	179.71	173.67	1.405 times
08 Thu Jan 2026	173.01	164.20	173.78	163.93	0.893 times
07 Wed Jan 2026	165.32	170.81	172.36	164.20	1.143 times
06 Tue Jan 2026	170.21	167.84	170.22	165.55	0.786 times
05 Mon Jan 2026	169.10	165.64	170.82	165.64	1.448 times
02 Fri Jan 2026	164.72	162.50	166.34	161.43	0.939 times
31 Wed Dec 2025	161.47	163.93	166.30	161.25	1.208 times
29 Mon Dec 2025	166.24	168.00	168.17	165.24	0.841 times
29 Mon Dec 2025	166.24	168.00	168.17	165.24	0.841 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 178, for a target of 172.8 or 168.51

Share price targets for Simpson Manufacturing (SSD)

Target Type	Value
Downside Target	156.32
Downside Target	161.25
Downside Target	168.17
Downside Target	173.82
Downside Target	175.18
Downside Target	175.46
Downside Target	179.71
Upside Target	182.02
Upside Target	187.02
Upside Target	197.68

Intraday share price targets for Simpson Manufacturing (SSD)

Target Type	Value
Downside Intraday Target	176.01
Downside Intraday Target	172.18
Upside Intraday Target	182.85
Upside Intraday Target	185.86
Downside Intraday Target	179.02

Weekly technical analysis of Simpson Manufacturing (SSD)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	179.85	178.63	182.02	175.18	0.284 times
09 Fri Jan 2026	179.04	165.64	179.71	163.93	1.899 times
02 Fri Jan 2026	164.72	168.00	168.17	161.25	3.552 times
29 Mon Dec 2025	166.24	168.00	168.17	165.24	0.326 times
26 Fri Dec 2025	167.18	167.13	168.15	164.78	0.394 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Simpson Manufacturing (SSD)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	179.85	162.50	182.02	161.43	0.303 times
31 Wed Dec 2025	161.47	165.81	173.82	161.25	1.214 times
28 Fri Nov 2025	167.38	173.44	175.46	156.32	0.857 times
31 Fri Oct 2025	176.50	167.51	187.02	164.73	1.052 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Simpson Manufacturing (SSD)

Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Simpson Manufacturing ( (SSD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Simpson Manufacturing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Simpson Manufacturing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Simpson Manufacturing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Simpson Manufacturing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Simpson Manufacturing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.28 and Simpson Manufacturing (SSD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Simpson Manufacturing (SSD) stock. Volume based technical analysis of Simpson Manufacturing (SSD) stock is negative.

Simpson Manufacturing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.