Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBUU) Malibu Boats complete technical analysis [charts+indicators] | Buy/Sell Malibu Boats | (MBUU) share price targets

Complete technical analysis of Malibu Boats (MBUU) by charts plus indicators, forecast predictions and share price targets for Malibu Boats (MBUU)

Malibu Boats trades in USA in Capital Goods sector.

10 day averaged volume of Malibu Boats is 158080

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	32.83	32.41	33.12	32.17	1.358 times
30 Fri Jan 2026	32.50	31.79	33.37	31.79	1.637 times
29 Thu Jan 2026	32.23	31.74	32.49	31.45	0.939 times
28 Wed Jan 2026	31.88	32.39	32.52	31.68	1.068 times
27 Tue Jan 2026	32.41	32.56	32.71	31.94	0.698 times
26 Mon Jan 2026	32.96	32.70	33.46	32.37	0.683 times
23 Fri Jan 2026	32.79	33.79	34.01	32.77	1.016 times
22 Thu Jan 2026	34.04	33.75	34.69	33.63	1.028 times
21 Wed Jan 2026	33.68	32.58	33.83	32.42	0.727 times
20 Tue Jan 2026	32.15	32.69	33.20	31.77	1.216 times

My analysis of stock is bullish for shortterm, and stock might move up till 33.6 or till 34.9. Use a stoploss of 32.52 and if this stock hits its stoploss, then it can fall down till 31.44

Share price targets for Malibu Boats (MBUU)

Target Type	Value
Downside Target	24.07
Downside Target	26.60
Downside Target	28.01
Downside Target	29.15
Downside Target	30.88
Upside Target	33.00
Upside Target	33.12
Upside Target	33.46
Upside Target	34.44
Upside Target	34.69
Upside Target	34.83

Intraday share price targets for Malibu Boats (MBUU)

Target Type	Value
Downside Intraday Target	32.29
Downside Intraday Target	31.76
Upside Intraday Target	33.24
Upside Intraday Target	33.66
Downside Intraday Target	32.71

Weekly technical analysis of Malibu Boats (MBUU)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	32.83	32.41	33.12	32.17	0.27 times
30 Fri Jan 2026	32.50	32.70	33.46	31.45	1.26 times
23 Fri Jan 2026	32.79	32.69	34.69	31.77	0.75 times
16 Fri Jan 2026	33.60	32.38	34.44	31.39	0.999 times
09 Fri Jan 2026	32.78	28.55	33.00	28.55	1.284 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Malibu Boats (MBUU)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	32.83	32.41	33.12	32.17	0.064 times
30 Fri Jan 2026	32.50	28.36	34.69	28.01	0.708 times
31 Wed Dec 2025	28.21	27.97	30.88	27.04	0.972 times
28 Fri Nov 2025	28.39	27.11	29.15	24.07	1.088 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Malibu Boats (MBUU)

Price action analysis of Malibu Boats ( (MBUU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Malibu Boats ( (MBUU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Malibu Boats ( (MBUU) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Malibu Boats ( (MBUU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Malibu Boats stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Malibu Boats in short term but the sell signal is initial and weak.

Malibu Boats Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Malibu Boats in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Malibu Boats is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.7 and Malibu Boats (MBUU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Malibu Boats (MBUU) stock. Volume based technical analysis of Malibu Boats (MBUU) stock is negative.

Malibu Boats Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.