Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IART) Integra Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Integra Lifesciences | (IART) share price targets

Complete technical analysis of Integra Lifesciences (IART) by charts plus indicators, forecast predictions and share price targets for Integra Lifesciences (IART)

Integra Lifesciences trades in USA in Health Care sector.

10 day averaged volume of Integra Lifesciences is 583510

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Apr 2024	31.82	31.94	32.13	31.57	1.209 times
15 Mon Apr 2024	32.06	32.86	33.04	31.93	1.072 times
12 Fri Apr 2024	32.80	32.81	32.92	32.50	1.062 times
11 Thu Apr 2024	33.15	34.41	34.41	33.12	0.922 times
10 Wed Apr 2024	34.08	33.76	34.08	33.46	1.087 times
09 Tue Apr 2024	34.61	34.39	34.79	34.39	0.996 times
08 Mon Apr 2024	34.44	34.27	34.65	34.12	0.835 times
05 Fri Apr 2024	34.00	33.68	34.32	33.57	1.156 times
04 Thu Apr 2024	33.80	34.14	34.39	33.76	0.938 times
03 Wed Apr 2024	33.90	34.80	34.80	33.67	1.066 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 31.9, for a target of 33 or 33.85

Share price targets for Integra Lifesciences (IART)

Target Type	Value
Downside Target	31.57
Upside Target	32.50
Upside Target	34.79
Upside Target	35.49
Upside Target	36.51
Upside Target	37.17
Upside Target	38.99
Upside Target	40.07
Upside Target	44.07
Upside Target	45.11
Upside Target	45.42

Intraday share price targets for Integra Lifesciences (IART)

Target Type	Value
Downside Intraday Target	31.25
Downside Intraday Target	30.67
Upside Intraday Target	32.72
Upside Intraday Target	33.61
Upside Intraday Target	32.14

Weekly technical analysis of Integra Lifesciences (IART)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Apr 2024	31.82	32.86	33.04	31.57	0.465 times
12 Fri Apr 2024	32.80	34.27	34.79	32.50	0.893 times
05 Fri Apr 2024	34.00	35.45	35.45	33.50	0.982 times
28 Thu Mar 2024	35.45	34.10	35.49	33.24	1.009 times
22 Fri Mar 2024	33.76	34.69	34.83	33.73	0.724 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Integra Lifesciences (IART)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Apr 2024	31.82	35.45	35.45	31.57	0.475 times
28 Thu Mar 2024	35.45	37.13	37.17	33.24	1.086 times
29 Thu Feb 2024	36.91	40.16	45.42	36.51	1.346 times
31 Wed Jan 2024	40.15	43.30	44.07	40.07	0.867 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Integra Lifesciences (IART)

Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Integra Lifesciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Integra Lifesciences in short term and the sell signal is strong.

Integra Lifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Integra Lifesciences in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Integra Lifesciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.42 and Integra Lifesciences (IART) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.

Integra Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.