(IART) Integra Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Integra Lifesciences | (IART) share price targets
Complete technical analysis of Integra Lifesciences (IART) by charts plus indicators, forecast predictions and share price targets for Integra Lifesciences (IART)
Integra Lifesciences trades in USA in Health Care sector.
10 day averaged volume of Integra Lifesciences is 925460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 11.81 | 15.23 | 15.40 | 11.05 | 5.171 times |
| 29 Wed Oct 2025 | 15.43 | 15.52 | 15.79 | 15.12 | 1.027 times |
| 28 Tue Oct 2025 | 15.56 | 15.76 | 15.85 | 15.46 | 0.901 times |
| 27 Mon Oct 2025 | 15.93 | 16.12 | 16.49 | 15.61 | 0.97 times |
| 24 Fri Oct 2025 | 16.12 | 16.06 | 16.27 | 15.91 | 0.87 times |
| 23 Thu Oct 2025 | 15.88 | 15.46 | 15.93 | 15.26 | 1.043 times |
| 22 Wed Oct 2025 | 15.46 | 16.00 | 16.35 | 15.44 | 1.018 times |
| 21 Tue Oct 2025 | 15.88 | 15.80 | 15.92 | 15.49 | 0.75 times |
| 20 Mon Oct 2025 | 15.69 | 15.28 | 15.73 | 15.09 | 1.049 times |
| 17 Fri Oct 2025 | 15.08 | 14.47 | 15.14 | 14.41 | 1.226 times |
Stock of Integra Lifesciences (IART) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 12.5, for a target of 13.8 or 14.79
Share price targets for Integra Lifesciences (IART)
| Target Type | Value |
| Downside Target | 11.05 |
| Downside Target | 11.57 |
| Upside Target | 12.80 |
| Upside Target | 13.18 |
| Upside Target | 14.07 |
| Upside Target | 14.41 |
| Upside Target | 14.87 |
| Upside Target | 15.14 |
| Upside Target | 15.42 |
| Upside Target | 16.28 |
| Upside Target | 16.35 |
| Upside Target | 16.49 |
Intraday share price targets for Integra Lifesciences (IART)
| Target Type | Value |
| Downside Intraday Target | 9.74 |
| Downside Intraday Target | 7.68 |
| Upside Intraday Target | 15.18 |
| Upside Intraday Target | 18.56 |
| Upside Intraday Target | 13.12 |
Weekly technical analysis of Integra Lifesciences (IART)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 11.81 | 16.12 | 16.49 | 11.05 | 1.706 times |
| 24 Fri Oct 2025 | 16.12 | 15.28 | 16.35 | 15.09 | 0.906 times |
| 17 Fri Oct 2025 | 15.08 | 13.48 | 15.14 | 13.25 | 1.144 times |
| 10 Fri Oct 2025 | 13.34 | 14.84 | 14.98 | 13.18 | 0.759 times |
| 03 Fri Oct 2025 | 14.80 | 13.20 | 14.87 | 12.80 | 1.131 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Integra Lifesciences (IART)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 11.81 | 14.24 | 16.49 | 11.05 | 0.986 times |
| 30 Tue Sep 2025 | 14.33 | 14.93 | 16.28 | 12.80 | 0.819 times |
| 29 Fri Aug 2025 | 15.13 | 12.72 | 15.42 | 11.57 | 1.23 times |
| 31 Thu Jul 2025 | 13.14 | 12.25 | 14.07 | 11.08 | 0.892 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integra Lifesciences (IART)
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Integra Lifesciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Integra Lifesciences in short term but the sell signal is initial and weak.
Integra Lifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Integra Lifesciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integra Lifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.23 and Integra Lifesciences (IART) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.
Integra Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Integra Lifesciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Integra Lifesciences in short term but the sell signal is initial and weak.
Integra Lifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Integra Lifesciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integra Lifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.23 and Integra Lifesciences (IART) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.
Integra Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.