(COF) Capital One complete technical analysis [charts+indicators] | Buy/Sell Capital One | (COF) share price targets
Complete technical analysis of Capital One (COF) by charts plus indicators, forecast predictions and share price targets for Capital One (COF)
Capital One trades in USA in Finance sector.
10 day averaged volume of Capital One is 2778118
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 242.36 | 245.00 | 245.00 | 242.34 | 0.753 times |
| 29 Mon Dec 2025 | 245.75 | 249.46 | 249.74 | 245.40 | 0.819 times |
| 29 Mon Dec 2025 | 245.75 | 249.46 | 249.74 | 245.40 | 0.819 times |
| 26 Fri Dec 2025 | 249.32 | 247.67 | 249.73 | 247.67 | 0.543 times |
| 24 Wed Dec 2025 | 248.27 | 248.00 | 249.65 | 247.47 | 0.325 times |
| 23 Tue Dec 2025 | 247.60 | 246.34 | 247.91 | 246.22 | 0.665 times |
| 22 Mon Dec 2025 | 246.77 | 245.00 | 247.25 | 243.02 | 0.679 times |
| 19 Fri Dec 2025 | 243.73 | 241.92 | 244.77 | 240.74 | 2.127 times |
| 18 Thu Dec 2025 | 242.80 | 241.08 | 244.79 | 241.08 | 1.366 times |
| 17 Wed Dec 2025 | 239.50 | 242.63 | 244.82 | 238.87 | 1.238 times |
My analysis of stock is bullish for shortterm, and stock might move up till 246.5 or till 254.6. Use a stoploss of 239.86 and if this stock hits its stoploss, then it can fall down till 233.18
Share price targets for Capital One (COF)
| Target Type | Value |
| Downside Target | 199.09 |
| Downside Target | 208.72 |
| Downside Target | 217.56 |
| Downside Target | 223.57 |
| Downside Target | 228.16 |
| Downside Target | 238.05 |
| Upside Target | 243.31 |
| Upside Target | 244.82 |
| Upside Target | 245.40 |
| Upside Target | 249.73 |
| Upside Target | 249.74 |
Intraday share price targets for Capital One (COF)
| Target Type | Value |
| Downside Intraday Target | 239.89 |
| Downside Intraday Target | 237.41 |
| Upside Intraday Target | 247.29 |
| Upside Intraday Target | 252.21 |
| Upside Intraday Target | 244.81 |
Weekly technical analysis of Capital One (COF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 242.36 | 249.46 | 249.74 | 242.34 | 1.919 times |
| 29 Mon Dec 2025 | 245.75 | 249.46 | 249.74 | 245.40 | 0.37 times |
| 26 Fri Dec 2025 | 249.32 | 245.00 | 249.73 | 243.02 | 0.291 times |
| 19 Fri Dec 2025 | 243.73 | 239.38 | 244.82 | 238.05 | 1.129 times |
| 12 Fri Dec 2025 | 237.87 | 231.10 | 243.31 | 228.63 | 1.208 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Capital One (COF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 242.36 | 218.15 | 249.74 | 217.56 | 1.108 times |
| 28 Fri Nov 2025 | 219.07 | 219.26 | 223.57 | 199.09 | 0.867 times |
| 31 Fri Oct 2025 | 219.99 | 213.31 | 230.80 | 200.60 | 1.017 times |
| 30 Tue Sep 2025 | 212.58 | 223.40 | 230.50 | 208.72 | 1.021 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital One (COF)
Price action analysis of Capital One ( (COF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Capital One ( (COF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital One stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Capital One in short term but the sell signal is initial and weak.
Capital One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital One in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Capital One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.26 and Capital One (COF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital One ( (COF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Capital One ( (COF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital One stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Capital One in short term but the sell signal is initial and weak.
Capital One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital One in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Capital One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.26 and Capital One (COF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.