(EVN) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EVN) share price targets
Complete technical analysis of Eaton Vance (EVN) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EVN)
Eaton Vance trades in USA in N A sector.
10 day averaged volume of Eaton Vance is 104560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 10.10 | 10.17 | 10.17 | 10.09 | 0.583 times |
| 09 Thu May 2024 | 10.22 | 10.21 | 10.24 | 10.15 | 0.62 times |
| 08 Wed May 2024 | 10.18 | 10.13 | 10.22 | 10.11 | 0.748 times |
| 07 Tue May 2024 | 10.11 | 10.05 | 10.12 | 10.04 | 1.071 times |
| 06 Mon May 2024 | 9.98 | 10.00 | 10.02 | 9.98 | 1.329 times |
| 03 Fri May 2024 | 10.02 | 9.92 | 10.06 | 9.91 | 2.348 times |
| 02 Thu May 2024 | 9.87 | 9.84 | 9.88 | 9.82 | 0.735 times |
| 01 Wed May 2024 | 9.84 | 9.80 | 9.86 | 9.80 | 0.8 times |
| 30 Tue Apr 2024 | 9.82 | 9.79 | 9.83 | 9.79 | 0.803 times |
| 29 Mon Apr 2024 | 9.83 | 9.85 | 9.86 | 9.81 | 0.798 times |
Share price targets for Eaton Vance (EVN)
| Target Type | Value |
| Downside Target | 9.68 |
| Downside Target | 10.06 |
| Downside Target | 10.10 |
| Upside Target | 10.14 |
| Upside Target | 10.22 |
| Upside Target | 10.23 |
| Upside Target | 10.24 |
| Upside Target | 10.32 |
| Upside Target | 10.45 |
Intraday share price targets for Eaton Vance (EVN)
| Target Type | Value |
| Downside Intraday Target | 9.97 |
| Downside Intraday Target | 9.85 |
| Upside Intraday Target | 10.23 |
| Upside Intraday Target | 10.37 |
| Upside Intraday Target | 10.11 |
Weekly technical analysis of Eaton Vance (EVN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 10.10 | 10.00 | 10.24 | 9.98 | 0.793 times |
| 03 Fri May 2024 | 10.02 | 9.85 | 10.06 | 9.79 | 1.31 times |
| 26 Fri Apr 2024 | 9.84 | 9.86 | 9.91 | 9.80 | 0.898 times |
| 19 Fri Apr 2024 | 9.87 | 9.94 | 10.00 | 9.85 | 1.076 times |
| 12 Fri Apr 2024 | 9.98 | 10.05 | 10.22 | 9.98 | 0.781 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EVN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 10.10 | 9.80 | 10.24 | 9.80 | 0.405 times |
| 30 Tue Apr 2024 | 9.82 | 10.17 | 10.23 | 9.79 | 1.182 times |
| 28 Thu Mar 2024 | 10.25 | 10.15 | 10.45 | 10.10 | 0.999 times |
| 29 Thu Feb 2024 | 10.15 | 10.18 | 10.32 | 10.03 | 0.807 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EVN)
Price action analysis of Eaton Vance ( (EVN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10 and Eaton Vance (EVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EVN) stock. Volume based technical analysis of Eaton Vance (EVN) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EVN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10 and Eaton Vance (EVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EVN) stock. Volume based technical analysis of Eaton Vance (EVN) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.