(EZPW) Ezcorp Inc complete technical analysis [charts+indicators] | Buy/Sell Ezcorp Inc | (EZPW) share price targets
Complete technical analysis of Ezcorp Inc (EZPW) by charts plus indicators, forecast predictions and share price targets for Ezcorp Inc (EZPW)
Ezcorp Inc trades in USA in Consumer Services sector.
10 day averaged volume of Ezcorp Inc is 683466
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 21.22 | 21.49 | 21.99 | 21.06 | 1.252 times |
| 06 Tue Jan 2026 | 21.49 | 20.40 | 21.74 | 19.97 | 2.132 times |
| 05 Mon Jan 2026 | 20.22 | 20.10 | 20.61 | 19.90 | 1.644 times |
| 02 Fri Jan 2026 | 20.06 | 19.57 | 20.07 | 19.44 | 1.195 times |
| 31 Wed Dec 2025 | 19.42 | 19.66 | 19.79 | 19.36 | 0.96 times |
| 30 Tue Dec 2025 | 19.69 | 19.90 | 19.99 | 19.68 | 0.596 times |
| 29 Mon Dec 2025 | 19.89 | 19.83 | 19.93 | 19.63 | 0.575 times |
| 26 Fri Dec 2025 | 19.84 | 20.17 | 20.27 | 19.82 | 0.547 times |
| 24 Wed Dec 2025 | 20.24 | 20.21 | 20.55 | 20.16 | 0.563 times |
| 23 Tue Dec 2025 | 20.15 | 19.63 | 20.34 | 19.63 | 1.185 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 20.9, but if it comes below 20.9, then a intra day sell could be more profitable.
If you take a sell trade below 20.9, then use 20.9 as stoploss and 20.25 as target. However if you take a buy trade in stock , then use 20.9 as stoploss and 21.6 as target.
Share price targets for Ezcorp Inc (EZPW)
| Target Type | Value |
| Downside Target | 16.31 |
| Downside Target | 17.32 |
| Downside Target | 19.02 |
| Downside Target | 19.86 |
| Downside Target | 19.90 |
| Downside Target | 20.07 |
| Downside Target | 20.55 |
| Downside Target | 21.04 |
| Upside Target | 21.49 |
| Upside Target | 21.99 |
Intraday share price targets for Ezcorp Inc (EZPW)
| Target Type | Value |
| Downside Intraday Target | 20.08 |
| Downside Intraday Target | 18.95 |
| Upside Intraday Target | 22.17 |
| Upside Intraday Target | 23.13 |
| Downside Intraday Target | 21.04 |
Weekly technical analysis of Ezcorp Inc (EZPW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 21.22 | 20.10 | 21.99 | 19.90 | 1.511 times |
| 02 Fri Jan 2026 | 20.06 | 19.83 | 20.07 | 19.36 | 1.148 times |
| 26 Fri Dec 2025 | 19.84 | 19.58 | 20.55 | 19.24 | 0.306 times |
| 19 Fri Dec 2025 | 19.22 | 21.04 | 21.04 | 19.09 | 0.46 times |
| 12 Fri Dec 2025 | 20.98 | 20.39 | 21.49 | 19.86 | 3.565 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ezcorp Inc (EZPW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 21.22 | 19.57 | 21.99 | 19.44 | 0.152 times |
| 31 Wed Dec 2025 | 19.42 | 19.08 | 21.49 | 19.02 | 2.478 times |
| 28 Fri Nov 2025 | 19.28 | 17.91 | 19.44 | 16.50 | 0.594 times |
| 31 Fri Oct 2025 | 18.25 | 18.88 | 19.45 | 17.32 | 0.993 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ezcorp Inc (EZPW)
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ezcorp Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ezcorp Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ezcorp Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ezcorp Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ezcorp Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.43 and Ezcorp Inc (EZPW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ezcorp Inc (EZPW) stock. Volume based technical analysis of Ezcorp Inc (EZPW) stock is negative.
Ezcorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ezcorp Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ezcorp Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ezcorp Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ezcorp Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ezcorp Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.43 and Ezcorp Inc (EZPW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ezcorp Inc (EZPW) stock. Volume based technical analysis of Ezcorp Inc (EZPW) stock is negative.
Ezcorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.