(EZPW) Ezcorp Inc complete technical analysis [charts+indicators] | Buy/Sell Ezcorp Inc | (EZPW) share price targets
Complete technical analysis of Ezcorp Inc (EZPW) by charts plus indicators, forecast predictions and share price targets for Ezcorp Inc (EZPW)
Ezcorp Inc trades in USA in Consumer Services sector.
10 day averaged volume of Ezcorp Inc is 2213590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 15.13 | 15.14 | 15.77 | 15.06 | 0.837 times |
| 08 Tue Apr 2025 | 15.25 | 16.13 | 16.13 | 15.14 | 0.602 times |
| 07 Mon Apr 2025 | 15.50 | 15.13 | 15.89 | 14.67 | 0.895 times |
| 04 Fri Apr 2025 | 15.23 | 15.70 | 15.90 | 15.19 | 1.234 times |
| 03 Thu Apr 2025 | 15.78 | 15.09 | 15.91 | 15.04 | 0.799 times |
| 02 Wed Apr 2025 | 15.32 | 15.51 | 15.77 | 15.25 | 1.813 times |
| 01 Tue Apr 2025 | 15.52 | 14.72 | 16.35 | 14.67 | 2.685 times |
| 31 Mon Mar 2025 | 14.72 | 14.16 | 14.97 | 14.10 | 0.418 times |
| 28 Fri Mar 2025 | 14.68 | 15.04 | 15.04 | 14.32 | 0.327 times |
| 24 Mon Mar 2025 | 14.89 | 14.36 | 14.94 | 14.28 | 0.537 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.3 as stoploss in an intra day sell trade for a target of 14.44. However, stock will show a bullish move above 15.3.
Share price targets for Ezcorp Inc (EZPW)
| Target Type | Value |
| Downside Target | 11.56 |
| Downside Target | 12.46 |
| Downside Target | 12.76 |
| Downside Target | 13.09 |
| Downside Target | 13.57 |
| Downside Target | 14.10 |
| Downside Target | 14.67 |
| Downside Target | 15.04 |
| Upside Target | 16.13 |
| Upside Target | 16.35 |
Intraday share price targets for Ezcorp Inc (EZPW)
| Target Type | Value |
| Downside Intraday Target | 14.49 |
| Downside Intraday Target | 13.85 |
| Upside Intraday Target | 15.95 |
| Upside Intraday Target | 16.77 |
| Upside Intraday Target | 15.31 |
Weekly technical analysis of Ezcorp Inc (EZPW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 15.13 | 15.13 | 16.13 | 14.67 | 0.336 times |
| 04 Fri Apr 2025 | 15.23 | 14.16 | 16.35 | 14.10 | 8.04 times |
| 28 Fri Mar 2025 | 14.68 | 14.36 | 15.04 | 14.28 | 0.609 times |
| 21 Fri Mar 2025 | 14.25 | 14.12 | 14.36 | 13.62 | 1.303 times |
| 14 Fri Mar 2025 | 13.45 | 13.23 | 13.57 | 13.09 | 0.816 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ezcorp Inc (EZPW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 15.13 | 14.72 | 16.35 | 14.67 | 1.729 times |
| 31 Mon Mar 2025 | 14.72 | 13.75 | 15.04 | 13.09 | 0.784 times |
| 28 Fri Feb 2025 | 13.76 | 11.70 | 14.50 | 11.60 | 1.637 times |
| 31 Fri Jan 2025 | 12.01 | 12.22 | 12.76 | 11.69 | 1.627 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ezcorp Inc (EZPW)
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ezcorp Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ezcorp Inc in short term and the buy signal is strong.
Ezcorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ezcorp Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ezcorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.33 and Ezcorp Inc (EZPW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ezcorp Inc (EZPW) stock. Volume based technical analysis of Ezcorp Inc (EZPW) stock is negative.
Ezcorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ezcorp Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ezcorp Inc in short term and the buy signal is strong.
Ezcorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ezcorp Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ezcorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.33 and Ezcorp Inc (EZPW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ezcorp Inc (EZPW) stock. Volume based technical analysis of Ezcorp Inc (EZPW) stock is negative.
Ezcorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.