Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GCBC) Greene County complete technical analysis [charts+indicators] | Buy/Sell Greene County | (GCBC) share price targets

Complete technical analysis of Greene County (GCBC) by charts plus indicators, forecast predictions and share price targets for Greene County (GCBC)

Greene County trades in USA in Finance sector.

10 day averaged volume of Greene County is 25041

Date Daily Closing Price Open High Low Volume
29 Tue Jul 2025 24.14 24.96 25.09 24.14 0.723 times
28 Mon Jul 2025 24.75 24.96 25.17 24.39 0.707 times
25 Fri Jul 2025 25.12 25.17 25.27 24.92 0.551 times
24 Thu Jul 2025 24.92 25.59 25.71 24.92 0.431 times
23 Wed Jul 2025 25.75 25.92 26.04 25.50 0.511 times
22 Tue Jul 2025 25.63 25.53 26.02 25.37 0.93 times
21 Mon Jul 2025 25.35 25.29 25.81 25.14 0.651 times
18 Fri Jul 2025 25.21 25.88 25.88 25.15 1.242 times
17 Thu Jul 2025 25.74 25.80 25.99 25.51 0.815 times
16 Wed Jul 2025 25.75 24.45 26.03 24.45 1.977 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 24.2, but if it comes above 24.2, then a intra day buy could be more profitable.
If you take a sell trade below 24.2, then use 24.2 as stoploss and 23.5 as target. However if you take a buy trade in stock , then use 24.2 as stoploss and 24.83 as target.

Share price targets for Greene County (GCBC)

Target Type Value
Downside Target 20.00
Downside Target 21.16
Downside Target 21.90
Downside Target 23.25
Upside Target 24.92
Upside Target 25.08
Upside Target 25.17
Upside Target 25.33
Upside Target 26.03
Upside Target 26.04
Upside Target 26.85

Intraday share price targets for Greene County (GCBC)

Target Type Value
Downside Intraday Target 23.8
Downside Intraday Target 23.45
Upside Intraday Target 24.83
Upside Intraday Target 25.51
Upside Intraday Target 24.48

Weekly technical analysis of Greene County (GCBC)

Date Weekly Closing Price Open High Low Volume
29 Tue Jul 2025 24.14 24.96 25.17 24.14 0.465 times
25 Fri Jul 2025 25.12 25.29 26.04 24.92 0.367 times
18 Fri Jul 2025 25.21 24.98 26.03 24.45 0.733 times
11 Fri Jul 2025 24.82 24.65 25.08 23.25 1.732 times
03 Thu Jul 2025 24.83 23.00 25.33 22.10 1.016 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Greene County (GCBC)

Date Monthly Closing Price Open High Low Volume
29 Tue Jul 2025 24.14 22.27 26.04 22.26 1.662 times
30 Mon Jun 2025 22.22 21.57 23.49 21.16 0.763 times
30 Fri May 2025 21.69 22.20 24.04 21.34 0.85 times
30 Wed Apr 2025 22.25 23.59 23.85 20.00 0.731 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Greene County (GCBC)

Price action analysis of Greene County ( (GCBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Greene County ( (GCBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Greene County ( (GCBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Greene County ( (GCBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Greene County stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Greene County in short term but the sell signal is initial and weak.

Greene County Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Greene County in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Greene County is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.33 and Greene County (GCBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Greene County (GCBC) stock. Volume based technical analysis of Greene County (GCBC) stock is negative.

Greene County Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Greene County ( (GCBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Greene County ( (GCBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Greene County ( (GCBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Greene County ( (GCBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Greene County stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Greene County in short term but the sell signal is initial and weak.

Greene County Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Greene County in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Greene County is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.33 and Greene County (GCBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Greene County (GCBC) stock. Volume based technical analysis of Greene County (GCBC) stock is negative.

Greene County Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme