(ITW) Illinois Tool complete technical analysis [charts+indicators] | Buy/Sell Illinois Tool | (ITW) share price targets
Complete technical analysis of Illinois Tool (ITW) by charts plus indicators, forecast predictions and share price targets for Illinois Tool (ITW)
Illinois Tool trades in USA in Technology sector.
10 day averaged volume of Illinois Tool is 1127950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 251.18 | 252.57 | 254.28 | 250.67 | 1.255 times |
| 17 Wed Dec 2025 | 252.40 | 250.54 | 253.71 | 249.37 | 1.168 times |
| 16 Tue Dec 2025 | 250.66 | 255.09 | 256.32 | 249.53 | 1.538 times |
| 15 Mon Dec 2025 | 258.66 | 259.00 | 259.78 | 257.87 | 1.167 times |
| 12 Fri Dec 2025 | 258.02 | 258.82 | 259.27 | 256.81 | 0.858 times |
| 11 Thu Dec 2025 | 257.41 | 254.99 | 258.17 | 254.11 | 0.923 times |
| 10 Wed Dec 2025 | 253.53 | 247.39 | 254.18 | 246.56 | 1.092 times |
| 09 Tue Dec 2025 | 246.63 | 248.33 | 249.80 | 246.37 | 0.773 times |
| 08 Mon Dec 2025 | 248.13 | 248.76 | 250.43 | 247.73 | 0.882 times |
| 05 Fri Dec 2025 | 249.70 | 250.12 | 250.86 | 248.13 | 0.694 times |
My analysis of stock is bullish for shortterm, and stock might move up till 254.4 or till 259.6. Use a stoploss of 249.99 and if this stock hits its stoploss, then it can fall down till 245.62
Share price targets for Illinois Tool (ITW)
| Target Type | Value |
| Downside Target | 238.82 |
| Downside Target | 250.52 |
| Upside Target | 251.61 |
| Upside Target | 257.16 |
| Upside Target | 259.27 |
| Upside Target | 259.78 |
| Upside Target | 262.75 |
| Upside Target | 268.68 |
| Upside Target | 270.74 |
Intraday share price targets for Illinois Tool (ITW)
| Target Type | Value |
| Downside Intraday Target | 247.11 |
| Downside Intraday Target | 243.03 |
| Upside Intraday Target | 257.52 |
| Upside Intraday Target | 263.85 |
| Upside Intraday Target | 253.44 |
Weekly technical analysis of Illinois Tool (ITW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 251.18 | 259.00 | 259.78 | 249.37 | 1.133 times |
| 12 Fri Dec 2025 | 258.02 | 248.76 | 259.27 | 246.37 | 1.073 times |
| 05 Fri Dec 2025 | 249.70 | 247.32 | 251.61 | 245.77 | 1.558 times |
| 28 Fri Nov 2025 | 249.28 | 248.51 | 250.52 | 242.35 | 0.485 times |
| 21 Fri Nov 2025 | 247.77 | 243.95 | 248.45 | 238.82 | 1.41 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Illinois Tool (ITW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 251.18 | 247.32 | 259.78 | 245.77 | 0.831 times |
| 28 Fri Nov 2025 | 249.28 | 242.61 | 250.52 | 238.82 | 0.615 times |
| 31 Fri Oct 2025 | 243.92 | 259.32 | 262.75 | 240.67 | 1.762 times |
| 30 Tue Sep 2025 | 260.76 | 263.27 | 268.68 | 257.16 | 0.889 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Illinois Tool (ITW)
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Illinois Tool stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Illinois Tool in short term and the buy signal is strong.
Illinois Tool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Illinois Tool in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Illinois Tool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.76 and Illinois Tool (ITW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.
Illinois Tool Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Illinois Tool stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Illinois Tool in short term and the buy signal is strong.
Illinois Tool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Illinois Tool in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Illinois Tool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.76 and Illinois Tool (ITW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.
Illinois Tool Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.