(HWC) Hancock Whitney complete technical analysis [charts+indicators] | Buy/Sell Hancock Whitney | (HWC) share price targets
Complete technical analysis of Hancock Whitney (HWC) by charts plus indicators, forecast predictions and share price targets for Hancock Whitney (HWC)
Hancock Whitney trades in USA in Finance sector.
10 day averaged volume of Hancock Whitney is 833250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 65.21 | 65.37 | 65.58 | 64.82 | 0.329 times |
| 24 Wed Dec 2025 | 65.36 | 65.70 | 65.88 | 65.10 | 0.292 times |
| 23 Tue Dec 2025 | 65.66 | 65.90 | 66.21 | 65.64 | 0.469 times |
| 22 Mon Dec 2025 | 65.90 | 65.88 | 66.51 | 61.94 | 0.548 times |
| 19 Fri Dec 2025 | 65.82 | 65.86 | 66.35 | 65.25 | 2.639 times |
| 18 Thu Dec 2025 | 65.88 | 66.48 | 66.82 | 65.52 | 0.971 times |
| 17 Wed Dec 2025 | 66.05 | 65.88 | 67.10 | 65.88 | 0.996 times |
| 16 Tue Dec 2025 | 65.76 | 66.24 | 66.47 | 65.28 | 1.136 times |
| 15 Mon Dec 2025 | 66.22 | 66.16 | 66.60 | 65.59 | 1.064 times |
| 12 Fri Dec 2025 | 65.62 | 66.11 | 66.19 | 65.13 | 0.907 times |
My analysis of stock is bullish for shortterm, and stock might move up till 66.2 or till 68.2. Use a stoploss of 64.49 and if this stock hits its stoploss, then it can fall down till 62.81
Share price targets for Hancock Whitney (HWC)
| Target Type | Value |
| Downside Target | 54.05 |
| Downside Target | 55.76 |
| Downside Target | 58.67 |
| Downside Target | 63.66 |
| Downside Target | 64.25 |
| Downside Target | 64.34 |
| Downside Target | 64.66 |
| Upside Target | 65.25 |
| Upside Target | 66.51 |
| Upside Target | 66.62 |
| Upside Target | 67.10 |
Intraday share price targets for Hancock Whitney (HWC)
| Target Type | Value |
| Downside Intraday Target | 62.6 |
| Downside Intraday Target | 59.98 |
| Upside Intraday Target | 67.17 |
| Upside Intraday Target | 69.12 |
| Downside Intraday Target | 64.55 |
Weekly technical analysis of Hancock Whitney (HWC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 65.21 | 65.88 | 66.51 | 61.94 | 0.241 times |
| 19 Fri Dec 2025 | 65.82 | 66.16 | 67.10 | 65.25 | 1.309 times |
| 12 Fri Dec 2025 | 65.62 | 63.24 | 66.62 | 60.55 | 1.27 times |
| 05 Fri Dec 2025 | 63.28 | 60.10 | 63.66 | 59.74 | 1.611 times |
| 28 Fri Nov 2025 | 60.59 | 59.29 | 61.34 | 58.67 | 0.506 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hancock Whitney (HWC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 65.21 | 60.10 | 67.10 | 59.74 | 1.023 times |
| 28 Fri Nov 2025 | 60.59 | 57.58 | 61.34 | 55.76 | 0.595 times |
| 31 Fri Oct 2025 | 57.11 | 62.29 | 64.34 | 54.05 | 1.323 times |
| 30 Tue Sep 2025 | 62.61 | 61.96 | 64.66 | 61.49 | 1.46 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hancock Whitney (HWC)
Price action analysis of Hancock Whitney ( (HWC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hancock Whitney ( (HWC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hancock Whitney ( (HWC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hancock Whitney ( (HWC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hancock Whitney stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hancock Whitney in short term but the sell signal is initial and weak.
Hancock Whitney Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hancock Whitney in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hancock Whitney is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.83 and Hancock Whitney (HWC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hancock Whitney (HWC) stock. Volume based technical analysis of Hancock Whitney (HWC) stock is negative.
Hancock Whitney Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hancock Whitney ( (HWC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hancock Whitney ( (HWC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hancock Whitney ( (HWC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hancock Whitney ( (HWC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hancock Whitney stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hancock Whitney in short term but the sell signal is initial and weak.
Hancock Whitney Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hancock Whitney in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hancock Whitney is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.83 and Hancock Whitney (HWC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hancock Whitney (HWC) stock. Volume based technical analysis of Hancock Whitney (HWC) stock is negative.
Hancock Whitney Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.