(NWPX) Northwest Pipe complete technical analysis [charts+indicators] | Buy/Sell Northwest Pipe | (NWPX) share price targets
Complete technical analysis of Northwest Pipe (NWPX) by charts plus indicators, forecast predictions and share price targets for Northwest Pipe (NWPX)
Northwest Pipe trades in USA in Basic Industries sector.
10 day averaged volume of Northwest Pipe is 61530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 63.03 | 62.88 | 63.57 | 62.25 | 0.852 times |
| 31 Wed Dec 2025 | 62.49 | 62.80 | 63.42 | 62.23 | 0.715 times |
| 30 Tue Dec 2025 | 62.80 | 62.87 | 63.52 | 62.73 | 0.549 times |
| 29 Mon Dec 2025 | 63.16 | 64.01 | 64.01 | 62.42 | 0.616 times |
| 26 Fri Dec 2025 | 64.05 | 64.91 | 64.92 | 63.81 | 0.817 times |
| 24 Wed Dec 2025 | 64.70 | 64.50 | 65.31 | 64.25 | 0.416 times |
| 23 Tue Dec 2025 | 64.60 | 64.11 | 64.90 | 63.85 | 0.9 times |
| 22 Mon Dec 2025 | 64.15 | 64.44 | 65.66 | 63.85 | 1.12 times |
| 19 Fri Dec 2025 | 64.14 | 63.54 | 64.16 | 63.20 | 2.802 times |
| 18 Thu Dec 2025 | 63.11 | 63.90 | 64.34 | 62.86 | 1.151 times |
My analysis of stock is bullish for shortterm, and stock might move up till 64.2 or till 66.1. Use a stoploss of 62.56 and if this stock hits its stoploss, then it can fall down till 60.93
Share price targets for Northwest Pipe (NWPX)
| Target Type | Value |
| Downside Target | 49.25 |
| Downside Target | 50.26 |
| Downside Target | 53.15 |
| Downside Target | 57.42 |
| Downside Target | 59.42 |
| Downside Target | 60.70 |
| Downside Target | 62.18 |
| Upside Target | 63.81 |
| Upside Target | 64.01 |
| Upside Target | 64.34 |
| Upside Target | 65.66 |
| Upside Target | 65.84 |
Intraday share price targets for Northwest Pipe (NWPX)
| Target Type | Value |
| Downside Intraday Target | 62.17 |
| Downside Intraday Target | 61.31 |
| Upside Intraday Target | 63.95 |
| Upside Intraday Target | 64.87 |
| Upside Intraday Target | 63.09 |
Weekly technical analysis of Northwest Pipe (NWPX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 63.03 | 64.01 | 64.01 | 62.23 | 0.84 times |
| 26 Fri Dec 2025 | 64.05 | 64.44 | 65.66 | 63.81 | 0.469 times |
| 19 Fri Dec 2025 | 64.14 | 63.50 | 64.34 | 62.18 | 1.11 times |
| 12 Fri Dec 2025 | 63.53 | 59.89 | 63.79 | 59.42 | 1.573 times |
| 05 Fri Dec 2025 | 59.70 | 58.52 | 60.70 | 57.42 | 1.399 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Northwest Pipe (NWPX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 63.03 | 62.88 | 63.57 | 62.25 | 0.038 times |
| 31 Wed Dec 2025 | 62.49 | 58.52 | 65.66 | 57.42 | 1.13 times |
| 28 Fri Nov 2025 | 58.62 | 63.03 | 65.84 | 53.15 | 1.046 times |
| 31 Fri Oct 2025 | 60.16 | 52.41 | 62.66 | 49.25 | 0.808 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northwest Pipe (NWPX)
Price action analysis of Northwest Pipe ( (NWPX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northwest Pipe ( (NWPX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northwest Pipe ( (NWPX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northwest Pipe ( (NWPX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northwest Pipe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Northwest Pipe in short term but the sell signal is initial and weak.
Northwest Pipe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Northwest Pipe in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Northwest Pipe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.73 and Northwest Pipe (NWPX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Northwest Pipe (NWPX) stock. Volume based technical analysis of Northwest Pipe (NWPX) stock is negative.
Northwest Pipe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northwest Pipe ( (NWPX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northwest Pipe ( (NWPX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northwest Pipe ( (NWPX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northwest Pipe ( (NWPX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northwest Pipe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Northwest Pipe in short term but the sell signal is initial and weak.
Northwest Pipe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Northwest Pipe in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Northwest Pipe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.73 and Northwest Pipe (NWPX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Northwest Pipe (NWPX) stock. Volume based technical analysis of Northwest Pipe (NWPX) stock is negative.
Northwest Pipe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.