(KRG) Kite Realty complete technical analysis [charts+indicators] | Buy/Sell Kite Realty | (KRG) share price targets
Complete technical analysis of Kite Realty (KRG) by charts plus indicators, forecast predictions and share price targets for Kite Realty (KRG)
Kite Realty trades in USA in Consumer Services sector.
10 day averaged volume of Kite Realty is 1933370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 23.97 | 24.12 | 24.20 | 23.93 | 0.797 times |
| 29 Mon Dec 2025 | 24.02 | 24.18 | 24.21 | 23.95 | 0.637 times |
| 29 Mon Dec 2025 | 24.02 | 24.18 | 24.21 | 23.96 | 0.637 times |
| 26 Fri Dec 2025 | 24.10 | 23.97 | 24.13 | 23.92 | 0.566 times |
| 24 Wed Dec 2025 | 24.03 | 23.80 | 24.09 | 23.79 | 0.271 times |
| 23 Tue Dec 2025 | 23.74 | 23.87 | 23.89 | 23.71 | 0.869 times |
| 22 Mon Dec 2025 | 23.91 | 23.68 | 23.98 | 23.67 | 0.971 times |
| 19 Fri Dec 2025 | 23.75 | 23.57 | 23.77 | 23.47 | 2.943 times |
| 18 Thu Dec 2025 | 23.67 | 23.95 | 23.95 | 23.66 | 1.111 times |
| 17 Wed Dec 2025 | 23.79 | 23.43 | 23.93 | 23.43 | 0.89 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24 as stoploss in an intra day sell trade for a target of 23.4. However, stock will show a bullish move above 24.
Share price targets for Kite Realty (KRG)
| Target Type | Value |
| Downside Target | 20.86 |
| Downside Target | 21.33 |
| Downside Target | 22.85 |
| Downside Target | 23.67 |
| Downside Target | 23.93 |
| Downside Target | 23.95 |
| Downside Target | 23.96 |
| Upside Target | 24.13 |
| Upside Target | 24.21 |
Intraday share price targets for Kite Realty (KRG)
| Target Type | Value |
| Downside Intraday Target | 23.86 |
| Downside Intraday Target | 23.76 |
| Upside Intraday Target | 24.14 |
| Upside Intraday Target | 24.32 |
| Upside Intraday Target | 24.04 |
Weekly technical analysis of Kite Realty (KRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 23.97 | 24.18 | 24.21 | 23.93 | 2.251 times |
| 29 Mon Dec 2025 | 24.02 | 24.18 | 24.21 | 23.96 | 0.238 times |
| 26 Fri Dec 2025 | 24.10 | 23.68 | 24.13 | 23.67 | 0.389 times |
| 19 Fri Dec 2025 | 23.75 | 23.45 | 23.95 | 23.30 | 1.187 times |
| 12 Fri Dec 2025 | 23.34 | 22.56 | 23.42 | 22.10 | 1.232 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kite Realty (KRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 23.97 | 22.94 | 24.21 | 22.10 | 1.529 times |
| 28 Fri Nov 2025 | 23.14 | 22.08 | 23.25 | 21.69 | 0.605 times |
| 31 Fri Oct 2025 | 22.14 | 22.25 | 23.18 | 21.33 | 1.132 times |
| 30 Tue Sep 2025 | 22.30 | 22.54 | 23.38 | 21.90 | 1.144 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kite Realty (KRG)
Price action analysis of Kite Realty ( (KRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kite Realty ( (KRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kite Realty ( (KRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kite Realty ( (KRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kite Realty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kite Realty in short term and the buy signal is strong.
Kite Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kite Realty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kite Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.84 and Kite Realty (KRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kite Realty (KRG) stock. Volume based technical analysis of Kite Realty (KRG) stock is negative.
Kite Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kite Realty ( (KRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kite Realty ( (KRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kite Realty ( (KRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kite Realty ( (KRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kite Realty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kite Realty in short term and the buy signal is strong.
Kite Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kite Realty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kite Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.84 and Kite Realty (KRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kite Realty (KRG) stock. Volume based technical analysis of Kite Realty (KRG) stock is negative.
Kite Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.