(XERS) Xeris Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Xeris Pharmaceuticals | (XERS) share price targets
Complete technical analysis of Xeris Pharmaceuticals (XERS) by charts plus indicators, forecast predictions and share price targets for Xeris Pharmaceuticals (XERS)
Xeris Pharmaceuticals trades in USA in Health Care sector.
10 day averaged volume of Xeris Pharmaceuticals is 1717698
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 7.37 | 7.30 | 7.53 | 7.19 | 0.65 times |
| 24 Wed Dec 2025 | 7.21 | 7.22 | 7.32 | 7.17 | 0.455 times |
| 23 Tue Dec 2025 | 7.28 | 7.17 | 7.40 | 7.01 | 1.9 times |
| 22 Mon Dec 2025 | 7.22 | 7.33 | 7.39 | 7.16 | 0.526 times |
| 19 Fri Dec 2025 | 7.34 | 7.06 | 7.45 | 6.97 | 1.02 times |
| 18 Thu Dec 2025 | 7.01 | 7.10 | 7.21 | 6.99 | 1.142 times |
| 17 Wed Dec 2025 | 6.99 | 7.06 | 7.26 | 6.97 | 0.606 times |
| 16 Tue Dec 2025 | 7.10 | 7.02 | 7.16 | 6.95 | 1.124 times |
| 15 Mon Dec 2025 | 7.05 | 7.17 | 7.25 | 7.02 | 0.976 times |
| 12 Fri Dec 2025 | 7.17 | 7.09 | 7.20 | 7.00 | 1.003 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 7.3, but if it comes below 7.3, then a intra day sell could be more profitable.
If you take a sell trade below 7.3, then use 7.3 as stoploss and 7.01 as target. However if you take a buy trade in stock , then use 7.3 as stoploss and 7.5 as target.
Share price targets for Xeris Pharmaceuticals (XERS)
| Target Type | Value |
| Downside Target | 4.87 |
| Downside Target | 6.47 |
| Downside Target | 6.71 |
| Downside Target | 6.95 |
| Downside Target | 7.16 |
| Upside Target | 7.45 |
| Upside Target | 7.53 |
| Upside Target | 7.78 |
| Upside Target | 8.02 |
| Upside Target | 8.35 |
| Upside Target | 10.03 |
| Upside Target | 10.08 |
Intraday share price targets for Xeris Pharmaceuticals (XERS)
| Target Type | Value |
| Downside Intraday Target | 7.08 |
| Downside Intraday Target | 6.78 |
| Upside Intraday Target | 7.6 |
| Upside Intraday Target | 7.82 |
| Downside Intraday Target | 7.3 |
Weekly technical analysis of Xeris Pharmaceuticals (XERS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 7.37 | 7.33 | 7.53 | 7.01 | 0.725 times |
| 19 Fri Dec 2025 | 7.34 | 7.17 | 7.45 | 6.95 | 0.683 times |
| 12 Fri Dec 2025 | 7.17 | 6.67 | 7.30 | 6.57 | 1.204 times |
| 05 Fri Dec 2025 | 6.51 | 7.08 | 7.16 | 6.47 | 1.729 times |
| 28 Fri Nov 2025 | 7.18 | 6.85 | 7.24 | 6.80 | 0.599 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xeris Pharmaceuticals (XERS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 7.37 | 7.08 | 7.53 | 6.47 | 0.722 times |
| 28 Fri Nov 2025 | 7.18 | 9.54 | 10.08 | 6.71 | 1.005 times |
| 31 Fri Oct 2025 | 9.70 | 8.06 | 10.03 | 7.78 | 1.205 times |
| 30 Tue Sep 2025 | 8.14 | 7.74 | 8.35 | 7.29 | 0.589 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xeris Pharmaceuticals (XERS)
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Xeris Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Xeris Pharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xeris Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xeris Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xeris Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.18 and Xeris Pharmaceuticals (XERS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xeris Pharmaceuticals (XERS) stock. Volume based technical analysis of Xeris Pharmaceuticals (XERS) stock is negative.
Xeris Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Xeris Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Xeris Pharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xeris Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xeris Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xeris Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.18 and Xeris Pharmaceuticals (XERS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xeris Pharmaceuticals (XERS) stock. Volume based technical analysis of Xeris Pharmaceuticals (XERS) stock is negative.
Xeris Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.