Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CDW) Cdw Corporation complete technical analysis [charts+indicators] | Buy/Sell Cdw Corporation | (CDW) share price targets

Complete technical analysis of Cdw Corporation (CDW) by charts plus indicators, forecast predictions and share price targets for Cdw Corporation (CDW)

Cdw Corporation trades in USA in Consumer Services sector.

10 day averaged volume of Cdw Corporation is 2754270

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	139.51	140.22	142.12	139.23	0.62 times
19 Fri Dec 2025	140.65	142.63	143.82	138.37	4.908 times
18 Thu Dec 2025	143.08	145.04	146.15	141.48	0.769 times
17 Wed Dec 2025	143.69	144.88	146.08	142.41	0.732 times
16 Tue Dec 2025	145.02	145.28	146.55	144.26	0.535 times
15 Mon Dec 2025	144.88	146.44	146.44	142.99	0.584 times
12 Fri Dec 2025	144.93	150.09	150.61	144.52	0.553 times
11 Thu Dec 2025	149.86	148.59	150.00	146.82	0.436 times
10 Wed Dec 2025	149.54	147.49	150.34	145.60	0.509 times
09 Tue Dec 2025	147.13	145.23	147.93	145.04	0.404 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 139.1, for a target of 142 or 144.48

Share price targets for Cdw Corporation (CDW)

Target Type	Value
Downside Target	135.63
Downside Target	138.37
Upside Target	147.02
Upside Target	150.61
Upside Target	155.28
Upside Target	156.66
Upside Target	159.69
Upside Target	162.47
Upside Target	171.55
Upside Target	173.38

Intraday share price targets for Cdw Corporation (CDW)

Target Type	Value
Downside Intraday Target	138.45
Downside Intraday Target	137.4
Upside Intraday Target	141.34
Upside Intraday Target	143.18
Upside Intraday Target	140.29

Weekly technical analysis of Cdw Corporation (CDW)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	139.51	140.22	142.12	139.23	0.082 times
19 Fri Dec 2025	140.65	146.44	146.55	138.37	3.043 times
12 Fri Dec 2025	144.93	146.12	150.61	144.27	1.186 times
05 Fri Dec 2025	146.25	143.46	147.02	141.93	1.486 times
28 Fri Nov 2025	144.22	140.90	145.39	139.46	0.538 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cdw Corporation (CDW)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	139.51	143.46	150.61	138.37	1.196 times
28 Fri Nov 2025	144.22	152.13	155.28	135.63	0.985 times
31 Fri Oct 2025	159.37	159.28	162.47	144.90	0.946 times
30 Tue Sep 2025	159.28	162.06	171.55	156.66	1.123 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cdw Corporation (CDW)

Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cdw Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cdw Corporation in short term and the sell signal is strong.

Cdw Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cdw Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cdw Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.81 and Cdw Corporation (CDW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.

Cdw Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.