Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CDW) Cdw Corporation complete technical analysis [charts+indicators] | Buy/Sell Cdw Corporation | (CDW) share price targets

Complete technical analysis of Cdw Corporation (CDW) by charts plus indicators, forecast predictions and share price targets for Cdw Corporation (CDW)

Cdw Corporation trades in USA in Consumer Services sector.

10 day averaged volume of Cdw Corporation is 1056221

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	149.54	147.49	150.34	145.60	1.328 times
09 Tue Dec 2025	147.13	145.23	147.93	145.04	1.053 times
08 Mon Dec 2025	145.94	146.12	146.90	144.27	1.491 times
05 Fri Dec 2025	146.25	144.52	147.02	142.50	1.195 times
04 Thu Dec 2025	144.54	143.62	145.44	142.43	1.345 times
03 Wed Dec 2025	143.68	142.99	145.16	142.42	0.914 times
02 Tue Dec 2025	144.16	143.44	144.79	141.93	0.883 times
01 Mon Dec 2025	143.03	143.46	145.04	142.23	1.099 times
28 Fri Nov 2025	144.22	144.23	145.08	142.47	0.513 times
26 Wed Nov 2025	144.41	144.25	145.39	142.39	0.405 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 150.5, for a target of 146.8 or 143.69

Share price targets for Cdw Corporation (CDW)

Target Type	Value
Downside Target	135.63
Downside Target	139.46
Upside Target	150.34
Upside Target	150.35
Upside Target	155.28
Upside Target	156.66
Upside Target	159.69
Upside Target	162.47
Upside Target	171.55
Upside Target	173.38

Intraday share price targets for Cdw Corporation (CDW)

Target Type	Value
Downside Intraday Target	145.76
Downside Intraday Target	141.98
Upside Intraday Target	151.83
Upside Intraday Target	154.12
Downside Intraday Target	148.05

Weekly technical analysis of Cdw Corporation (CDW)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	149.54	146.12	150.34	144.27	0.712 times
05 Fri Dec 2025	146.25	143.46	147.02	141.93	1.486 times
28 Fri Nov 2025	144.22	140.90	145.39	139.46	0.538 times
21 Fri Nov 2025	140.20	144.75	144.99	135.63	0.83 times
14 Fri Nov 2025	145.08	143.66	150.35	139.63	0.906 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cdw Corporation (CDW)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	149.54	143.46	150.34	141.93	0.336 times
28 Fri Nov 2025	144.22	152.13	155.28	135.63	0.985 times
31 Fri Oct 2025	159.37	159.28	162.47	144.90	0.946 times
30 Tue Sep 2025	159.28	162.06	171.55	156.66	1.123 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cdw Corporation (CDW)

Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cdw Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cdw Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cdw Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cdw Corporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cdw Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.57 and Cdw Corporation (CDW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.

Cdw Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.