Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CDW) Cdw Corporation complete technical analysis [charts+indicators] | Buy/Sell Cdw Corporation | (CDW) share price targets

Complete technical analysis of Cdw Corporation (CDW) by charts plus indicators, forecast predictions and share price targets for Cdw Corporation (CDW)

Cdw Corporation trades in USA in Consumer Services sector.

10 day averaged volume of Cdw Corporation is 1617040

Date Daily Closing Price Open High Low Volume
08 Fri Nov 2024 199.87 202.11 202.38 197.85 0.579 times
07 Thu Nov 2024 202.90 202.35 204.76 202.22 0.83 times
06 Wed Nov 2024 202.79 201.81 204.24 196.70 1.062 times
05 Tue Nov 2024 192.99 191.91 193.18 190.77 0.745 times
04 Mon Nov 2024 191.10 188.76 192.45 188.33 0.733 times
01 Fri Nov 2024 188.38 188.00 190.75 187.73 0.929 times
31 Thu Oct 2024 188.23 194.58 194.58 188.12 1.285 times
30 Wed Oct 2024 195.06 200.21 210.97 194.48 1.868 times
29 Tue Oct 2024 219.90 217.70 221.38 217.50 1.189 times
28 Mon Oct 2024 218.50 215.37 220.51 215.37 0.752 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 197.2 as stoploss in an intra day buy trade for a target of 209.71. However, stock will show a bearish move below 197.2.

Share price targets for Cdw Corporation (CDW)

Target Type Value
Downside Target 187.73
Upside Target 204.76
Upside Target 213.64
Upside Target 220.80
Upside Target 221.38
Upside Target 224.50
Upside Target 226.79
Upside Target 230.86
Upside Target 231.38
Upside Target 241.26

Intraday share price targets for Cdw Corporation (CDW)

Target Type Value
Downside Intraday Target 190.55
Downside Intraday Target 181.22
Upside Intraday Target 206.98
Upside Intraday Target 214.08
Downside Intraday Target 197.65

Weekly technical analysis of Cdw Corporation (CDW)

Date Weekly Closing Price Open High Low Volume
08 Fri Nov 2024 199.87 188.76 204.76 188.33 0.656 times
01 Fri Nov 2024 188.38 215.37 221.38 187.73 2.716 times
25 Fri Oct 2024 217.01 217.65 220.80 215.92 0.775 times
18 Fri Oct 2024 218.31 221.67 224.50 217.97 1.349 times
11 Fri Oct 2024 222.00 219.66 226.79 218.87 1.137 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cdw Corporation (CDW)

Date Monthly Closing Price Open High Low Volume
08 Fri Nov 2024 199.87 188.00 204.76 187.73 0.352 times
31 Thu Oct 2024 188.23 223.48 226.79 188.12 1.608 times
30 Mon Sep 2024 226.30 224.52 230.86 207.81 0.558 times
30 Fri Aug 2024 225.64 216.15 231.38 205.92 1.193 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cdw Corporation (CDW)

Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cdw Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cdw Corporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cdw Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cdw Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cdw Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.6 and Cdw Corporation (CDW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.

Cdw Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cdw Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cdw Corporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cdw Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cdw Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cdw Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.6 and Cdw Corporation (CDW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.

Cdw Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme