Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CDW) Cdw Corporation complete technical analysis [charts+indicators] | Buy/Sell Cdw Corporation | (CDW) share price targets

Complete technical analysis of Cdw Corporation (CDW) by charts plus indicators, forecast predictions and share price targets for Cdw Corporation (CDW)

Cdw Corporation trades in USA in Consumer Services sector.

10 day averaged volume of Cdw Corporation is 687740

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 257.87 256.15 258.01 255.53 0.731 times
26 Tue Mar 2024 254.12 253.96 257.07 253.94 0.708 times
25 Mon Mar 2024 253.85 254.53 254.69 252.92 0.614 times
22 Fri Mar 2024 255.67 255.40 256.41 254.40 0.751 times
21 Thu Mar 2024 254.81 253.04 255.12 252.55 1.002 times
20 Wed Mar 2024 250.80 247.36 251.08 246.96 0.89 times
19 Tue Mar 2024 248.00 245.17 248.34 244.84 1.186 times
18 Mon Mar 2024 245.02 246.83 248.38 244.84 0.984 times
15 Fri Mar 2024 245.51 245.73 247.40 244.77 2.227 times
14 Thu Mar 2024 246.48 248.63 249.27 245.69 0.701 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 257.6, for a target of 253.1 or 249.36

Share price targets for Cdw Corporation (CDW)

Target Type Value
Downside Target 185.04
Downside Target 208.30
Downside Target 212.72
Downside Target 219.71
Downside Target 225.38
Downside Target 243.48
Downside Target 248.86
Downside Target 249.87
Downside Target 250.63
Downside Target 252.92
Downside Target 256.41
Upside Target 258.01

Intraday share price targets for Cdw Corporation (CDW)

Target Type Value
Downside Intraday Target 254.52
Downside Intraday Target 251.18
Upside Intraday Target 259.61
Upside Intraday Target 261.36
Downside Intraday Target 256.27

Weekly technical analysis of Cdw Corporation (CDW)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 257.87 254.53 258.01 252.92 0.427 times
22 Fri Mar 2024 255.67 246.83 256.41 244.84 0.868 times
15 Fri Mar 2024 245.51 246.21 250.63 244.77 1.238 times
08 Fri Mar 2024 247.95 247.68 249.87 243.73 1.116 times
01 Fri Mar 2024 247.32 247.14 248.86 243.48 1.18 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cdw Corporation (CDW)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 257.87 247.11 258.01 243.73 0.812 times
29 Thu Feb 2024 246.21 227.56 248.18 225.38 0.92 times
31 Wed Jan 2024 226.72 226.18 231.81 212.72 0.68 times
29 Fri Dec 2023 227.32 210.71 229.42 208.30 1.538 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cdw Corporation (CDW)

Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cdw Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cdw Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cdw Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cdw Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cdw Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.11 and Cdw Corporation (CDW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.

Cdw Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cdw Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cdw Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cdw Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cdw Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cdw Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.11 and Cdw Corporation (CDW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.

Cdw Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme