Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIS) Fidelity National complete technical analysis [charts+indicators] | Buy/Sell Fidelity National | (FIS) share price targets

Complete technical analysis of Fidelity National (FIS) by charts plus indicators, forecast predictions and share price targets for Fidelity National (FIS)

Fidelity National trades in USA in Miscellaneous sector.

10 day averaged volume of Fidelity National is 4850610

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	66.24	67.25	67.32	66.06	0.767 times
17 Wed Sep 2025	67.15	66.54	68.15	66.32	0.825 times
16 Tue Sep 2025	66.44	66.73	66.95	65.66	0.616 times
15 Mon Sep 2025	66.93	67.27	67.43	66.52	1.048 times
12 Fri Sep 2025	66.84	67.42	67.52	66.45	0.847 times
11 Thu Sep 2025	67.71	66.52	67.74	65.82	1.333 times
10 Wed Sep 2025	66.37	67.81	68.66	65.96	2.051 times
09 Tue Sep 2025	68.64	68.83	70.27	68.48	1.164 times
08 Mon Sep 2025	68.96	68.49	69.06	67.59	0.815 times
05 Fri Sep 2025	68.74	68.92	69.89	68.26	0.682 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 67, but if it comes above 67, then a intra day buy could be more profitable.
If you take a sell trade below 67, then use 67 as stoploss and 65.2 as target. However if you take a buy trade in stock , then use 67 as stoploss and 68.56 as target.

Share price targets for Fidelity National (FIS)

Target Type	Value
Downside Target	65.66
Upside Target	67.60
Upside Target	70.38
Upside Target	71.67
Upside Target	74.70
Upside Target	77.92
Upside Target	78.13
Upside Target	79.45
Upside Target	81.31
Upside Target	82.36
Upside Target	82.74

Intraday share price targets for Fidelity National (FIS)

Target Type	Value
Downside Intraday Target	65.22
Downside Intraday Target	64.19
Upside Intraday Target	67.71
Upside Intraday Target	69.17
Upside Intraday Target	66.68

Weekly technical analysis of Fidelity National (FIS)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	66.24	67.27	68.15	65.66	0.524 times
12 Fri Sep 2025	66.84	68.49	70.27	65.82	2.389 times
05 Fri Sep 2025	68.74	69.78	69.89	67.60	2.833 times
29 Fri Aug 2025	69.81	69.95	70.38	69.39	0.25 times
29 Fri Aug 2025	69.81	71.67	71.67	69.33	1.015 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fidelity National (FIS)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	66.24	69.78	70.27	65.66	0.653 times
29 Fri Aug 2025	69.81	79.35	79.45	68.81	1.801 times
31 Thu Jul 2025	79.41	81.25	82.74	78.13	0.862 times
30 Mon Jun 2025	81.41	78.72	82.36	77.92	0.728 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fidelity National (FIS)

Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fidelity National ( (FIS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fidelity National ( (FIS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fidelity National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Fidelity National in short term but the buy signal is initial and weak.

Fidelity National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fidelity National in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fidelity National is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.33 and Fidelity National (FIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fidelity National (FIS) stock. Volume based technical analysis of Fidelity National (FIS) stock is negative.

Fidelity National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.