(FIS) Fidelity National complete technical analysis [charts+indicators] | Buy/Sell Fidelity National | (FIS) share price targets
Complete technical analysis of Fidelity National (FIS) by charts plus indicators, forecast predictions and share price targets for Fidelity National (FIS)
Fidelity National trades in USA in Miscellaneous sector.
10 day averaged volume of Fidelity National is 4922450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 65.11 | 66.60 | 66.96 | 65.03 | 1.412 times |
| 18 Thu Sep 2025 | 66.24 | 67.25 | 67.32 | 66.06 | 0.756 times |
| 17 Wed Sep 2025 | 67.15 | 66.54 | 68.15 | 66.32 | 0.813 times |
| 16 Tue Sep 2025 | 66.44 | 66.73 | 66.95 | 65.66 | 0.607 times |
| 15 Mon Sep 2025 | 66.93 | 67.27 | 67.43 | 66.52 | 1.033 times |
| 12 Fri Sep 2025 | 66.84 | 67.42 | 67.52 | 66.45 | 0.834 times |
| 11 Thu Sep 2025 | 67.71 | 66.52 | 67.74 | 65.82 | 1.314 times |
| 10 Wed Sep 2025 | 66.37 | 67.81 | 68.66 | 65.96 | 2.021 times |
| 09 Tue Sep 2025 | 68.64 | 68.83 | 70.27 | 68.48 | 1.147 times |
| 08 Mon Sep 2025 | 68.96 | 68.49 | 69.06 | 67.59 | 0.803 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 64.8, for a target of 66.7 or 68.23
Share price targets for Fidelity National (FIS)
| Target Type | Value |
| Downside Target | 65.03 |
| Upside Target | 67.60 |
| Upside Target | 70.38 |
| Upside Target | 71.67 |
| Upside Target | 74.70 |
| Upside Target | 77.92 |
| Upside Target | 78.13 |
| Upside Target | 79.45 |
| Upside Target | 81.31 |
| Upside Target | 82.36 |
| Upside Target | 82.74 |
Intraday share price targets for Fidelity National (FIS)
| Target Type | Value |
| Downside Intraday Target | 64.04 |
| Downside Intraday Target | 62.98 |
| Upside Intraday Target | 67.16 |
| Upside Intraday Target | 69.22 |
| Upside Intraday Target | 66.1 |
Weekly technical analysis of Fidelity National (FIS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 65.11 | 67.27 | 68.15 | 65.03 | 0.755 times |
| 12 Fri Sep 2025 | 66.84 | 68.49 | 70.27 | 65.82 | 2.389 times |
| 05 Fri Sep 2025 | 68.74 | 69.78 | 69.89 | 67.60 | 2.833 times |
| 29 Fri Aug 2025 | 69.81 | 69.95 | 70.38 | 69.39 | 0.25 times |
| 29 Fri Aug 2025 | 69.81 | 71.67 | 71.67 | 69.33 | 1.015 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fidelity National (FIS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 65.11 | 69.78 | 70.27 | 65.03 | 0.731 times |
| 29 Fri Aug 2025 | 69.81 | 79.35 | 79.45 | 68.81 | 1.801 times |
| 31 Thu Jul 2025 | 79.41 | 81.25 | 82.74 | 78.13 | 0.862 times |
| 30 Mon Jun 2025 | 81.41 | 78.72 | 82.36 | 77.92 | 0.728 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fidelity National (FIS)
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FIS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fidelity National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fidelity National in short term and the sell signal is strong.
Fidelity National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fidelity National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fidelity National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.95 and Fidelity National (FIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fidelity National (FIS) stock. Volume based technical analysis of Fidelity National (FIS) stock is negative.
Fidelity National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FIS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fidelity National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fidelity National in short term and the sell signal is strong.
Fidelity National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fidelity National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fidelity National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.95 and Fidelity National (FIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fidelity National (FIS) stock. Volume based technical analysis of Fidelity National (FIS) stock is negative.
Fidelity National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.