(FIS) Fidelity National complete technical analysis [charts+indicators] | Buy/Sell Fidelity National | (FIS) share price targets
Complete technical analysis of Fidelity National (FIS) by charts plus indicators, forecast predictions and share price targets for Fidelity National (FIS)
Fidelity National trades in USA in Miscellaneous sector.
10 day averaged volume of Fidelity National is 2802810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 78.65 | 79.61 | 79.64 | 78.13 | 1.09 times |
| 10 Thu Jul 2025 | 80.22 | 79.87 | 80.98 | 79.66 | 0.963 times |
| 09 Wed Jul 2025 | 80.02 | 79.96 | 80.25 | 79.42 | 0.844 times |
| 08 Tue Jul 2025 | 79.85 | 80.66 | 81.14 | 79.80 | 0.829 times |
| 07 Mon Jul 2025 | 80.84 | 81.86 | 82.02 | 80.53 | 0.801 times |
| 03 Thu Jul 2025 | 81.77 | 81.35 | 81.98 | 81.30 | 0.461 times |
| 02 Wed Jul 2025 | 81.27 | 82.30 | 82.41 | 80.58 | 1.211 times |
| 01 Tue Jul 2025 | 82.35 | 81.25 | 82.74 | 80.89 | 1.071 times |
| 30 Mon Jun 2025 | 81.41 | 80.87 | 81.50 | 80.62 | 0.841 times |
| 27 Fri Jun 2025 | 80.80 | 80.26 | 80.92 | 79.48 | 1.534 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 78.7, for a target of 79.8 or 80.64
Share price targets for Fidelity National (FIS)
| Target Type | Value |
| Downside Target | 66.51 |
| Downside Target | 74.70 |
| Downside Target | 77.92 |
| Upside Target | 81.31 |
| Upside Target | 81.73 |
| Upside Target | 81.99 |
| Upside Target | 82.02 |
| Upside Target | 82.36 |
| Upside Target | 82.74 |
Intraday share price targets for Fidelity National (FIS)
| Target Type | Value |
| Downside Intraday Target | 77.18 |
| Downside Intraday Target | 75.71 |
| Upside Intraday Target | 81.07 |
| Upside Intraday Target | 83.49 |
| Upside Intraday Target | 79.6 |
Weekly technical analysis of Fidelity National (FIS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 78.65 | 81.86 | 82.02 | 78.13 | 1.263 times |
| 03 Thu Jul 2025 | 81.77 | 80.87 | 82.74 | 80.58 | 0.562 times |
| 27 Fri Jun 2025 | 80.80 | 80.01 | 82.36 | 79.24 | 1.891 times |
| 20 Fri Jun 2025 | 80.17 | 80.78 | 81.73 | 79.85 | 0.761 times |
| 13 Fri Jun 2025 | 79.35 | 81.15 | 81.99 | 78.94 | 0.793 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fidelity National (FIS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 78.65 | 81.25 | 82.74 | 78.13 | 0.353 times |
| 30 Mon Jun 2025 | 81.41 | 78.72 | 82.36 | 77.92 | 0.728 times |
| 30 Fri May 2025 | 79.61 | 78.11 | 81.31 | 74.70 | 0.851 times |
| 30 Wed Apr 2025 | 78.88 | 74.60 | 80.79 | 66.70 | 1.275 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fidelity National (FIS)
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FIS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Fidelity National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fidelity National in short term but the sell signal is initial and weak.
Fidelity National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fidelity National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fidelity National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.68 and Fidelity National (FIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fidelity National (FIS) stock. Volume based technical analysis of Fidelity National (FIS) stock is negative.
Fidelity National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FIS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Fidelity National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fidelity National in short term but the sell signal is initial and weak.
Fidelity National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fidelity National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fidelity National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.68 and Fidelity National (FIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fidelity National (FIS) stock. Volume based technical analysis of Fidelity National (FIS) stock is negative.
Fidelity National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.