Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIS) Fidelity National complete technical analysis [charts+indicators] | Buy/Sell Fidelity National | (FIS) share price targets

Complete technical analysis of Fidelity National (FIS) by charts plus indicators, forecast predictions and share price targets for Fidelity National (FIS)

Fidelity National trades in USA in Miscellaneous sector.

10 day averaged volume of Fidelity National is 2420340

Date	Daily Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	79.35	79.03	79.42	78.40	1.035 times
15 Tue Jul 2025	78.70	79.29	79.71	78.70	0.694 times
14 Mon Jul 2025	79.50	79.05	80.24	78.70	0.888 times
11 Fri Jul 2025	78.65	79.61	79.64	78.13	1.262 times
10 Thu Jul 2025	80.22	79.87	80.98	79.66	1.116 times
09 Wed Jul 2025	80.02	79.96	80.25	79.42	0.977 times
08 Tue Jul 2025	79.85	80.66	81.14	79.80	0.96 times
07 Mon Jul 2025	80.84	81.86	82.02	80.53	0.928 times
03 Thu Jul 2025	81.77	81.35	81.98	81.30	0.534 times
02 Wed Jul 2025	81.27	82.30	82.41	80.58	1.402 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 79.5, but if it comes above 79.5, then a intra day buy could be more profitable.
If you take a sell trade below 79.5, then use 79.5 as stoploss and 78.3 as target. However if you take a buy trade in stock , then use 79.5 as stoploss and 80.46 as target.

Share price targets for Fidelity National (FIS)

Target Type	Value
Downside Target	66.51
Downside Target	74.70
Downside Target	77.92
Upside Target	80.79
Upside Target	81.31
Upside Target	81.73
Upside Target	82.02
Upside Target	82.36
Upside Target	82.74

Intraday share price targets for Fidelity National (FIS)

Target Type	Value
Downside Intraday Target	78.42
Downside Intraday Target	77.49
Upside Intraday Target	80.26
Upside Intraday Target	81.17
Downside Intraday Target	79.33

Weekly technical analysis of Fidelity National (FIS)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	79.35	79.05	80.24	78.40	0.499 times
11 Fri Jul 2025	78.65	81.86	82.02	78.13	1.263 times
03 Thu Jul 2025	81.77	80.87	82.74	80.58	0.562 times
27 Fri Jun 2025	80.80	80.01	82.36	79.24	1.891 times
20 Fri Jun 2025	80.17	80.78	81.73	79.85	0.761 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fidelity National (FIS)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	79.35	81.25	82.74	78.13	0.463 times
30 Mon Jun 2025	81.41	78.72	82.36	77.92	0.728 times
30 Fri May 2025	79.61	78.11	81.31	74.70	0.851 times
30 Wed Apr 2025	78.88	74.60	80.79	66.70	1.275 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fidelity National (FIS)

Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fidelity National ( (FIS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fidelity National ( (FIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fidelity National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Fidelity National in short term but the sell signal is initial and weak.

Fidelity National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fidelity National in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fidelity National is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.99 and Fidelity National (FIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fidelity National (FIS) stock. Volume based technical analysis of Fidelity National (FIS) stock is negative.

Fidelity National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.