Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIS) Fidelity National complete technical analysis [charts+indicators] | Buy/Sell Fidelity National | (FIS) share price targets

Complete technical analysis of Fidelity National (FIS) by charts plus indicators, forecast predictions and share price targets for Fidelity National (FIS)

Fidelity National trades in USA in Miscellaneous sector.

10 day averaged volume of Fidelity National is 2618300

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	67.45	67.18	67.92	66.90	0.722 times
26 Fri Dec 2025	67.19	66.90	67.35	66.87	0.396 times
24 Wed Dec 2025	67.17	67.00	67.55	66.84	0.353 times
23 Tue Dec 2025	66.80	66.97	67.33	66.44	0.937 times
22 Mon Dec 2025	66.89	65.96	67.44	65.96	0.932 times
19 Fri Dec 2025	66.05	65.91	66.38	65.62	1.843 times
18 Thu Dec 2025	65.90	66.52	66.67	65.36	1.234 times
17 Wed Dec 2025	66.30	66.32	67.15	66.08	1.128 times
16 Tue Dec 2025	66.62	66.92	67.31	66.19	0.863 times
15 Mon Dec 2025	66.61	67.25	67.68	66.36	1.215 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 67.1, but if it comes below 67.1, then a intra day sell could be more profitable.
If you take a sell trade below 67.1, then use 67.1 as stoploss and 66.49 as target. However if you take a buy trade in stock , then use 67.1 as stoploss and 67.8 as target.

Share price targets for Fidelity National (FIS)

Target Type	Value
Downside Target	59.51
Downside Target	61.55
Downside Target	63.00
Downside Target	64.91
Upside Target	67.68
Upside Target	67.92
Upside Target	68.18
Upside Target	68.81
Upside Target	69.14
Upside Target	70.27
Upside Target	79.45

Intraday share price targets for Fidelity National (FIS)

Target Type	Value
Downside Intraday Target	66.93
Downside Intraday Target	66.4
Upside Intraday Target	67.95
Upside Intraday Target	68.44
Downside Intraday Target	67.42

Weekly technical analysis of Fidelity National (FIS)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	67.45	67.18	67.92	66.90	0.276 times
26 Fri Dec 2025	67.19	65.96	67.55	65.96	0.417 times
19 Fri Dec 2025	66.05	67.25	67.68	65.36	1.174 times
12 Fri Dec 2025	67.11	66.44	68.18	64.98	0.885 times
05 Fri Dec 2025	66.66	64.91	67.48	64.91	1.357 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fidelity National (FIS)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	67.45	64.91	68.18	64.91	0.878 times
28 Fri Nov 2025	65.77	62.46	66.52	61.55	0.69 times
31 Fri Oct 2025	62.52	65.87	69.14	59.51	0.918 times
30 Tue Sep 2025	65.94	69.78	70.27	63.00	1.105 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fidelity National (FIS)

Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fidelity National ( (FIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fidelity National ( (FIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fidelity National stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fidelity National in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fidelity National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fidelity National in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fidelity National is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.53 and Fidelity National (FIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Fidelity National (FIS) stock. Volume based technical analysis of Fidelity National (FIS) stock is negative.

Fidelity National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.